Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	191.41	193.97	190.62	193.38	153.94	195,592
2016-10-12	191.14	192.38	190.45	191.82	152.70	182,726
2016-10-11	190.78	192.60	189.78	190.20	151.41	189,328
2016-10-10	190.54	192.12	189.43	191.41	152.37	137,164
2016-10-07	185.12	190.67	184.76	189.81	151.10	390,515
2016-10-06	185.77	185.94	183.04	184.24	146.67	487,343
2016-10-05	191.73	191.77	185.42	185.63	147.77	369,200
2016-10-04	189.08	191.06	185.87	190.12	151.35	372,776
2016-10-03	190.01	190.29	187.82	188.15	149.78	229,036
2016-09-30	190.40	190.79	189.58	189.97	151.23	379,090
2016-09-29	192.71	193.08	190.32	190.40	151.57	237,816
2016-09-28	192.48	193.33	190.82	193.13	153.74	252,400
2016-09-27	191.05	192.11	190.36	191.60	152.52	261,386
2016-09-26	191.33	192.63	190.80	191.48	152.43	283,691
2016-09-23	194.10	194.58	192.27	192.27	153.06	297,293
2016-09-22	193.76	195.66	193.76	195.15	155.35	182,716
2016-09-21	191.84	193.83	191.64	193.69	154.19	146,226
2016-09-20	190.54	192.10	190.54	191.29	152.28	209,084
2016-09-19	188.58	190.98	188.58	190.43	151.59	149,955
2016-09-16	189.12	190.04	188.09	188.21	149.83	374,307
2016-09-15	189.21	190.79	188.61	190.49	151.64	186,774
2016-09-14	190.44	190.73	188.85	188.90	150.38	227,685
2016-09-13	189.46	190.66	188.53	190.10	151.33	184,719
2016-09-12	188.71	191.59	187.75	190.91	151.98	214,287
2016-09-09	192.06	192.63	189.28	189.31	150.70	224,676
2016-09-08	195.00	195.15	193.18	193.24	153.83	183,455
2016-09-07	192.19	195.09	191.62	195.08	155.30	243,308
2016-09-06	192.63	193.26	191.32	192.77	153.46	223,025
2016-09-02	192.64	192.83	191.32	192.63	153.34	181,743
2016-09-01	192.54	193.44	190.94	192.60	152.41	182,948
2016-08-31	192.75	193.57	190.80	193.38	153.02	255,662
2016-08-30	191.85	193.00	191.58	192.84	152.60	143,855
2016-08-29	190.46	191.74	190.08	191.35	151.42	157,273
2016-08-26	190.27	191.31	189.68	190.08	150.41	197,727
2016-08-25	188.84	190.73	188.48	190.09	150.42	148,796
2016-08-24	188.05	189.56	187.01	189.34	149.83	138,176
2016-08-23	189.82	189.82	188.14	188.22	148.94	155,040
2016-08-22	188.27	189.18	187.89	189.15	149.68	125,802
2016-08-19	188.49	189.26	187.69	188.92	149.49	209,089
2016-08-18	188.93	189.69	188.69	189.28	149.78	179,060
2016-08-17	189.75	189.75	187.73	188.64	149.27	240,256
2016-08-16	189.61	190.65	189.35	189.66	150.08	167,238
2016-08-15	190.10	190.74	189.14	190.13	150.45	129,911
2016-08-12	189.48	190.31	189.48	189.80	150.19	188,914
2016-08-11	191.00	191.77	189.43	189.47	149.93	320,573
2016-08-10	191.36	191.70	190.55	191.13	151.24	365,709
2016-08-09	190.53	191.82	190.26	190.97	151.12	210,984
2016-08-08	190.90	191.86	189.75	190.58	150.81	148,657
2016-08-05	190.85	190.96	189.07	190.90	151.06	183,763
2016-08-04	190.09	190.75	189.79	190.27	150.56	264,588
2016-08-03	189.66	190.42	189.57	190.35	150.63	230,295
2016-08-02	189.54	190.24	189.12	189.92	150.28	310,401
2016-08-01	188.24	189.95	187.98	189.66	150.08	342,226
2016-07-29	188.78	189.31	187.21	189.01	149.56	283,649
2016-07-28	185.66	189.10	185.66	189.03	149.58	335,523
2016-07-27	184.89	186.13	184.11	186.00	147.18	293,187
2016-07-26	184.16	186.69	183.08	184.78	146.22	488,331
2016-07-25	180.60	181.87	180.55	181.44	143.57	248,140
2016-07-22	179.11	181.35	179.02	181.26	143.43	188,247
2016-07-21	179.41	180.06	178.18	178.58	141.31	170,751

← NewerPage 43 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.