Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-10	217.72	219.58	217.01	219.42	175.72	277,888
2017-01-09	218.98	218.99	216.67	216.97	173.76	296,620
2017-01-06	217.79	219.33	215.84	218.82	175.24	241,236
2017-01-05	217.82	219.34	217.16	217.78	174.41	234,227
2017-01-04	216.95	218.86	215.89	217.80	174.42	264,138
2017-01-03	217.81	218.88	214.74	216.04	173.01	231,717
2016-12-30	217.16	217.17	215.66	216.40	173.30	152,741
2016-12-29	215.67	217.02	215.61	216.12	173.08	126,799
2016-12-28	218.31	218.31	215.25	215.58	172.65	122,114
2016-12-27	217.69	218.40	216.63	217.41	174.11	112,891
2016-12-23	217.73	218.65	216.40	217.46	174.15	104,627
2016-12-22	217.17	217.36	215.57	217.23	173.97	163,224
2016-12-21	216.24	217.19	215.85	216.48	173.37	203,934
2016-12-20	219.37	219.37	216.23	217.06	173.83	209,642
2016-12-19	214.74	218.50	213.46	218.38	174.89	454,476
2016-12-16	214.01	216.02	212.72	214.30	171.62	1,230,943
2016-12-15	216.27	217.55	213.31	213.45	170.94	558,855
2016-12-14	217.08	219.51	215.56	216.65	173.50	408,857
2016-12-13	218.24	218.61	216.48	216.82	173.64	387,046
2016-12-12	213.72	217.46	213.66	217.35	174.06	357,474
2016-12-09	213.06	214.88	212.13	214.37	171.68	266,884
2016-12-08	212.71	213.39	210.58	213.30	170.82	503,567
2016-12-07	209.76	211.71	209.50	211.68	169.52	317,403
2016-12-06	209.12	211.14	208.06	210.83	168.84	412,732
2016-12-05	210.67	210.85	207.93	209.57	167.83	455,027
2016-12-02	211.63	211.89	209.48	209.95	168.14	234,928
2016-12-01	211.09	212.66	210.51	210.61	168.67	230,405
2016-11-30	211.98	212.30	209.93	210.55	168.62	422,159
2016-11-29	208.79	212.27	208.33	211.91	169.71	345,984
2016-11-28	207.80	210.09	206.60	208.66	167.10	312,705
2016-11-25	209.51	210.39	208.58	209.15	166.50	136,721
2016-11-23	208.59	211.02	208.59	209.67	166.91	226,139
2016-11-22	211.30	211.96	208.20	208.50	165.98	496,032
2016-11-21	211.72	214.68	210.06	210.88	167.87	269,022
2016-11-18	212.93	213.47	211.43	211.48	168.35	263,798
2016-11-17	213.08	214.86	212.14	212.86	169.45	344,051
2016-11-16	212.09	213.53	210.71	213.07	169.62	310,678
2016-11-15	214.19	214.62	210.99	212.07	168.82	241,323
2016-11-14	213.00	214.79	211.58	212.07	168.82	334,382
2016-11-11	209.61	211.56	208.65	211.53	168.39	300,651
2016-11-10	208.99	209.95	207.61	209.51	166.78	402,748
2016-11-09	207.87	208.52	206.10	207.88	165.48	263,629
2016-11-08	206.43	208.78	205.83	207.93	165.52	304,489
2016-11-07	206.28	207.55	206.13	207.10	164.86	237,273
2016-11-04	205.70	207.18	205.02	205.45	163.55	278,322
2016-11-03	205.49	208.13	204.82	205.76	163.80	417,487
2016-11-02	203.85	204.88	202.48	204.67	162.93	417,179
2016-11-01	203.99	205.08	202.28	203.84	162.27	515,333
2016-10-31	202.12	203.99	201.05	203.52	162.01	335,383
2016-10-28	200.89	203.63	200.17	201.08	160.07	218,291
2016-10-27	204.09	204.65	200.67	201.28	160.23	462,236
2016-10-26	201.17	204.73	200.80	203.59	162.07	492,496
2016-10-25	197.20	201.92	196.19	201.73	160.59	527,263
2016-10-24	194.92	194.92	192.75	194.14	154.55	274,443
2016-10-21	191.78	193.06	191.11	192.92	153.58	190,048
2016-10-20	195.23	195.23	192.40	192.60	153.32	136,540
2016-10-19	195.85	195.85	194.01	195.62	155.73	222,318
2016-10-18	196.43	196.69	195.31	195.34	155.50	150,226
2016-10-17	194.17	196.00	193.80	195.56	155.68	234,113
2016-10-14	193.92	194.99	193.10	194.46	154.80	225,117

← NewerPage 42 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.