Everest Group, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2017-04-06 | 233.56 | 234.26 | 231.42 | 233.64 | 188.11 | 304,159 |
| 2017-04-05 | 235.88 | 236.34 | 233.27 | 233.80 | 188.24 | 186,890 |
| 2017-04-04 | 233.72 | 236.50 | 233.72 | 236.11 | 190.10 | 150,628 |
| 2017-04-03 | 234.64 | 235.94 | 232.95 | 233.80 | 188.24 | 226,848 |
| 2017-03-31 | 234.36 | 235.67 | 233.74 | 233.81 | 188.24 | 174,595 |
| 2017-03-30 | 233.15 | 235.38 | 232.28 | 234.89 | 189.11 | 142,268 |
| 2017-03-29 | 233.29 | 234.42 | 232.56 | 233.43 | 187.94 | 150,567 |
| 2017-03-28 | 231.33 | 234.69 | 231.27 | 233.81 | 188.24 | 239,256 |
| 2017-03-27 | 231.55 | 232.87 | 230.94 | 231.77 | 186.60 | 165,043 |
| 2017-03-24 | 234.05 | 236.21 | 232.75 | 233.40 | 187.91 | 126,111 |
| 2017-03-23 | 234.40 | 235.17 | 233.56 | 234.04 | 188.43 | 128,599 |
| 2017-03-22 | 233.48 | 234.96 | 232.55 | 234.43 | 188.74 | 184,855 |
| 2017-03-21 | 236.15 | 236.15 | 233.05 | 233.47 | 187.97 | 170,459 |
| 2017-03-20 | 236.05 | 236.39 | 234.60 | 235.17 | 189.34 | 128,119 |
| 2017-03-17 | 235.66 | 236.47 | 234.04 | 235.99 | 190.00 | 266,040 |
| 2017-03-16 | 236.39 | 236.40 | 234.34 | 235.67 | 189.74 | 169,592 |
| 2017-03-15 | 234.97 | 236.39 | 233.99 | 236.28 | 190.23 | 194,288 |
| 2017-03-14 | 234.13 | 234.91 | 233.70 | 234.71 | 188.97 | 118,796 |
| 2017-03-13 | 235.11 | 235.62 | 234.19 | 235.00 | 189.20 | 230,269 |
| 2017-03-10 | 232.77 | 235.35 | 232.74 | 234.99 | 189.19 | 243,988 |
| 2017-03-09 | 232.93 | 233.79 | 231.72 | 232.74 | 187.38 | 143,090 |
| 2017-03-08 | 231.75 | 234.00 | 231.75 | 233.05 | 187.63 | 215,292 |
| 2017-03-07 | 231.99 | 232.19 | 230.90 | 231.43 | 186.33 | 394,420 |
| 2017-03-06 | 235.01 | 235.01 | 232.59 | 232.66 | 187.32 | 211,652 |
| 2017-03-03 | 237.12 | 238.36 | 235.07 | 235.62 | 188.70 | 200,188 |
| 2017-03-02 | 238.38 | 239.22 | 236.91 | 237.18 | 189.94 | 273,619 |
| 2017-03-01 | 237.36 | 240.51 | 236.00 | 239.15 | 191.52 | 286,326 |
| 2017-02-28 | 233.29 | 235.31 | 232.98 | 235.14 | 188.31 | 336,421 |
| 2017-02-27 | 234.94 | 234.94 | 232.99 | 233.03 | 186.62 | 166,703 |
| 2017-02-24 | 234.43 | 237.20 | 233.92 | 235.03 | 188.22 | 194,098 |
| 2017-02-23 | 235.82 | 236.46 | 234.61 | 235.38 | 188.50 | 193,423 |
| 2017-02-22 | 233.13 | 235.38 | 232.68 | 234.91 | 188.13 | 246,378 |
| 2017-02-21 | 235.58 | 236.20 | 233.52 | 233.94 | 187.35 | 247,006 |
| 2017-02-17 | 235.49 | 235.49 | 233.66 | 235.12 | 188.29 | 250,804 |
| 2017-02-16 | 233.95 | 236.40 | 233.86 | 235.51 | 188.61 | 275,055 |
| 2017-02-15 | 233.42 | 234.43 | 231.68 | 234.11 | 187.49 | 199,681 |
| 2017-02-14 | 231.60 | 234.44 | 231.60 | 233.57 | 187.05 | 290,807 |
| 2017-02-13 | 230.26 | 233.46 | 229.97 | 233.08 | 186.66 | 206,398 |
| 2017-02-10 | 230.05 | 231.01 | 229.28 | 230.71 | 184.76 | 292,438 |
| 2017-02-09 | 227.78 | 229.79 | 227.65 | 229.79 | 184.03 | 370,185 |
| 2017-02-08 | 227.79 | 229.95 | 227.63 | 229.46 | 183.76 | 331,076 |
| 2017-02-07 | 222.87 | 229.97 | 222.87 | 227.85 | 182.47 | 672,116 |
| 2017-02-06 | 222.46 | 222.90 | 219.67 | 222.10 | 177.87 | 288,946 |
| 2017-02-03 | 223.48 | 225.80 | 220.68 | 221.61 | 177.48 | 257,442 |
| 2017-02-02 | 220.10 | 223.47 | 219.81 | 222.19 | 177.94 | 359,104 |
| 2017-02-01 | 220.33 | 222.81 | 219.06 | 219.50 | 175.79 | 317,160 |
| 2017-01-31 | 221.08 | 221.83 | 219.18 | 219.93 | 176.13 | 295,505 |
| 2017-01-30 | 219.79 | 221.41 | 218.25 | 220.44 | 176.54 | 151,829 |
| 2017-01-27 | 221.46 | 222.15 | 220.02 | 221.12 | 177.08 | 105,082 |
| 2017-01-26 | 220.71 | 221.86 | 218.78 | 221.86 | 177.68 | 278,224 |
| 2017-01-25 | 219.67 | 220.52 | 218.38 | 219.90 | 176.11 | 204,675 |
| 2017-01-24 | 219.36 | 219.89 | 217.56 | 218.38 | 174.89 | 207,385 |
| 2017-01-23 | 218.42 | 219.44 | 217.51 | 219.15 | 175.51 | 148,898 |
| 2017-01-20 | 219.99 | 220.18 | 218.09 | 218.62 | 175.08 | 227,955 |
| 2017-01-19 | 221.67 | 223.10 | 218.26 | 219.39 | 175.70 | 188,536 |
| 2017-01-18 | 218.72 | 222.07 | 217.82 | 221.18 | 177.13 | 335,275 |
| 2017-01-17 | 217.66 | 220.87 | 217.21 | 217.87 | 174.48 | 239,679 |
| 2017-01-13 | 220.50 | 222.07 | 219.05 | 219.25 | 175.59 | 230,978 |
| 2017-01-12 | 219.12 | 220.22 | 217.97 | 219.78 | 176.01 | 268,891 |
| 2017-01-11 | 219.57 | 220.48 | 218.10 | 220.09 | 176.26 | 274,224 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.0000 USD |
| 2026-06-12 | 2.0000 USD |
| 2026-03-13 | 2.0000 USD |
| 2025-11-26 | 2.0000 USD |
| 2025-09-03 | 2.0000 USD |
| 2025-05-28 | 2.0000 USD |
| 2025-03-17 | 2.0000 USD |
| 2024-11-27 | 2.0000 USD |
| 2024-09-16 | 2.0000 USD |
| 2024-05-29 | 2.0000 USD |
| 2024-03-18 | 1.7500 USD |
| 2023-11-28 | 1.7500 USD |
| 2023-09-18 | 1.7500 USD |
| 2023-05-30 | 1.6500 USD |
| 2023-03-15 | 1.6500 USD |
| 2022-11-22 | 1.6500 USD |
| 2022-08-23 | 1.6500 USD |
| 2022-05-24 | 1.6500 USD |
| 2022-03-15 | 1.5500 USD |
| 2021-11-30 | 1.5500 USD |
| 2021-08-24 | 1.5500 USD |
| 2021-05-25 | 1.5500 USD |
| 2021-03-16 | 1.5500 USD |
| 2020-12-01 | 1.5500 USD |
| 2020-09-01 | 1.5500 USD |
| 2020-05-26 | 1.5500 USD |
| 2020-03-10 | 1.5500 USD |
| 2019-12-03 | 1.5500 USD |
| 2019-09-03 | 1.4000 USD |
| 2019-05-28 | 1.4000 USD |
| 2019-03-05 | 1.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.