Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-07-03	255.60	268.38	254.93	263.95	213.58	523,893
2017-06-30	255.05	255.71	252.39	254.59	206.01	427,446
2017-06-29	256.21	256.25	253.81	255.16	206.47	346,097
2017-06-28	254.49	256.01	253.67	255.07	206.40	532,044
2017-06-27	254.28	254.55	252.16	253.41	205.05	355,911
2017-06-26	254.88	256.30	253.67	254.15	205.65	299,093
2017-06-23	257.22	257.22	253.36	253.98	205.52	469,855
2017-06-22	256.49	258.20	255.35	256.74	207.75	368,933
2017-06-21	254.85	257.04	254.03	256.58	207.62	369,871
2017-06-20	256.75	257.90	253.54	254.86	206.23	321,778
2017-06-19	257.16	259.94	256.91	257.32	208.22	487,884
2017-06-16	253.07	255.98	251.60	255.59	206.82	7,583,803
2017-06-15	250.47	253.05	250.28	252.09	203.99	479,645
2017-06-14	254.14	255.43	251.39	252.38	204.22	391,358
2017-06-13	258.00	258.00	254.53	255.26	206.55	494,508
2017-06-12	255.57	258.47	254.86	258.12	208.87	252,635
2017-06-09	254.32	256.45	253.51	255.57	206.80	252,691
2017-06-08	251.86	254.49	251.24	253.17	204.86	290,632
2017-06-07	251.55	252.99	251.36	252.43	204.26	204,695
2017-06-06	252.83	254.27	251.63	252.08	203.98	220,326
2017-06-05	255.61	255.98	253.79	254.08	205.60	194,431
2017-06-02	255.16	255.93	253.76	255.53	206.77	195,453
2017-06-01	255.14	256.04	253.45	255.60	206.83	275,833
2017-05-31	250.08	254.65	248.13	254.65	206.06	718,278
2017-05-30	247.04	248.80	245.61	248.27	200.89	225,649
2017-05-26	247.77	248.75	246.51	248.66	201.21	189,961
2017-05-25	247.34	249.39	247.04	249.01	200.48	254,627
2017-05-24	247.54	247.98	246.00	247.60	199.35	303,605
2017-05-23	244.62	246.51	241.51	246.27	198.28	241,740
2017-05-22	243.25	244.90	242.67	243.97	196.42	369,650
2017-05-19	243.34	247.45	242.70	243.94	196.40	269,673
2017-05-18	240.90	245.29	240.32	243.85	196.33	248,299
2017-05-17	241.99	244.30	240.15	241.65	194.56	193,101
2017-05-16	244.88	245.98	242.40	244.54	196.88	280,308
2017-05-15	245.12	246.15	244.11	244.70	197.01	195,120
2017-05-12	243.68	245.35	243.43	243.95	196.41	196,556
2017-05-11	242.31	245.50	242.10	244.42	196.79	250,047
2017-05-10	242.54	244.68	242.20	244.00	196.45	221,013
2017-05-09	247.07	247.66	242.40	243.06	195.69	262,043
2017-05-08	246.16	247.85	244.89	246.19	198.21	214,435
2017-05-05	247.96	248.94	246.36	246.42	198.40	245,969
2017-05-04	249.59	249.97	246.84	248.38	199.97	275,081
2017-05-03	248.61	249.24	246.61	248.68	200.22	224,477
2017-05-02	249.30	251.39	247.70	247.99	199.66	260,996
2017-05-01	252.91	254.98	249.08	250.33	201.54	199,977
2017-04-28	252.73	254.20	250.73	251.71	202.66	285,607
2017-04-27	255.79	256.81	253.51	253.91	204.43	402,452
2017-04-26	253.38	258.30	253.03	256.91	206.84	491,348
2017-04-25	245.20	252.96	241.77	251.92	202.82	860,833
2017-04-24	236.21	240.00	235.63	239.38	192.73	722,158
2017-04-21	234.92	235.40	233.72	233.73	188.18	209,523
2017-04-20	232.95	235.48	232.25	234.95	189.16	139,551
2017-04-19	234.30	234.48	232.54	233.21	187.76	179,758
2017-04-18	233.15	234.59	233.10	233.91	188.32	134,336
2017-04-17	230.40	235.00	230.40	234.56	188.85	158,068
2017-04-13	234.11	234.70	230.52	230.63	185.68	245,660
2017-04-12	235.01	235.01	232.81	233.35	187.87	147,411
2017-04-11	233.40	235.40	232.26	234.35	188.68	145,866
2017-04-10	232.50	234.48	232.04	233.66	188.12	128,815
2017-04-07	232.91	234.61	232.61	232.62	187.29	236,921

← NewerPage 40 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.