Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-21	259.45	264.88	256.64	259.59	213.43	151,795
2018-03-20	263.13	263.13	260.12	260.26	213.98	211,221
2018-03-19	261.18	263.34	260.38	262.67	215.96	219,287
2018-03-16	259.37	263.63	259.37	261.40	214.92	559,810
2018-03-15	261.43	261.96	258.66	259.37	213.25	283,138
2018-03-14	262.35	263.25	259.30	260.37	214.07	279,448
2018-03-13	262.46	262.46	260.03	261.77	215.22	184,997
2018-03-12	262.24	263.35	260.36	261.39	214.91	263,600
2018-03-09	258.54	263.44	256.17	262.62	215.92	400,192
2018-03-08	255.39	257.68	253.71	257.31	211.55	322,574
2018-03-07	252.64	256.14	251.96	255.57	210.12	350,524
2018-03-06	252.62	255.47	249.34	254.70	209.41	423,129
2018-03-05	245.00	255.34	243.06	254.35	208.05	507,208
2018-03-02	237.34	239.27	236.99	239.00	195.50	226,260
2018-03-01	241.27	242.95	238.00	238.38	194.99	315,380
2018-02-28	244.47	245.02	240.24	240.24	196.51	286,065
2018-02-27	242.26	244.95	240.84	243.18	198.91	367,295
2018-02-26	243.66	243.66	240.13	241.63	197.65	336,001
2018-02-23	239.68	243.13	236.52	242.94	198.72	257,074
2018-02-22	240.86	243.46	239.30	239.40	195.82	382,345
2018-02-21	243.16	245.00	239.78	239.94	196.26	375,596
2018-02-20	243.17	245.00	240.62	243.26	198.98	373,446
2018-02-16	241.75	244.20	240.36	243.26	198.98	283,334
2018-02-15	243.51	244.65	240.06	242.39	198.27	368,559
2018-02-14	237.52	243.26	237.43	242.59	198.43	280,330
2018-02-13	239.15	239.15	236.42	238.18	194.82	388,632
2018-02-12	241.57	244.23	237.44	239.48	195.89	472,821
2018-02-09	243.41	243.41	237.42	239.77	196.12	511,343
2018-02-08	246.00	247.42	241.06	241.06	197.18	514,859
2018-02-07	242.31	250.68	242.23	246.70	201.79	669,237
2018-02-06	225.98	243.00	225.98	242.32	198.21	942,034
2018-02-05	228.31	231.79	224.32	225.43	184.40	493,402
2018-02-02	229.32	232.63	229.32	229.61	187.81	346,787
2018-02-01	228.77	231.66	228.09	230.14	188.25	296,010
2018-01-31	227.90	230.58	227.53	229.80	187.97	419,595
2018-01-30	228.28	230.45	226.22	227.45	186.05	291,346
2018-01-29	229.22	229.76	225.26	228.82	187.17	253,849
2018-01-26	231.10	231.10	225.78	229.25	187.52	294,787
2018-01-25	231.94	232.51	230.06	230.93	188.89	288,744
2018-01-24	232.00	233.69	231.04	231.96	189.74	321,113
2018-01-23	230.08	231.79	226.91	231.64	189.47	446,543
2018-01-22	230.00	235.83	229.95	230.50	188.54	476,974
2018-01-19	223.83	225.55	223.41	224.60	183.72	259,152
2018-01-18	225.54	227.10	223.00	223.24	182.60	312,622
2018-01-17	223.90	226.22	222.44	226.00	184.86	265,892
2018-01-16	225.59	226.10	222.46	222.75	182.20	370,479
2018-01-12	222.92	224.35	220.64	224.20	183.39	277,995
2018-01-11	220.35	224.16	220.00	222.81	182.25	365,390
2018-01-10	216.58	221.09	216.36	219.97	179.93	394,473
2018-01-09	217.94	220.68	216.88	216.95	177.46	436,396
2018-01-08	221.63	222.24	218.42	218.75	178.93	551,786
2018-01-05	222.72	222.72	219.22	222.35	181.88	391,114
2018-01-04	220.72	223.27	219.84	221.77	181.40	431,824
2018-01-03	217.49	220.33	215.41	219.77	179.77	478,993
2018-01-02	222.64	222.64	215.70	216.47	177.07	563,510
2017-12-29	222.69	222.77	221.03	221.26	180.98	304,313
2017-12-28	220.31	222.83	219.83	222.57	182.06	226,105
2017-12-27	219.61	221.25	218.96	219.98	179.94	187,411
2017-12-26	218.66	221.43	218.66	219.73	179.73	161,574
2017-12-22	218.00	219.28	217.35	218.95	179.09	173,987

← NewerPage 37 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.