Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-14	227.33	228.08	225.27	226.00	186.89	225,924
2018-06-13	228.22	229.84	226.61	227.34	188.00	147,672
2018-06-12	228.10	228.86	226.22	227.29	187.96	207,945
2018-06-11	230.62	231.87	227.90	228.48	188.94	145,537
2018-06-08	230.20	231.02	228.41	230.32	190.46	188,662
2018-06-07	228.73	230.32	227.24	230.08	190.27	145,492
2018-06-06	226.86	228.17	224.99	228.10	188.63	182,694
2018-06-05	226.36	226.75	225.00	226.52	187.32	166,620
2018-06-04	225.95	227.51	225.50	226.68	187.45	122,316
2018-06-01	227.62	227.62	225.19	225.92	186.83	179,240
2018-05-31	225.11	225.95	222.95	225.29	186.31	487,651
2018-05-30	225.53	226.26	224.58	225.51	186.49	222,445
2018-05-29	225.12	225.71	223.03	224.72	185.83	446,866
2018-05-25	226.01	228.19	225.51	227.44	187.00	178,935
2018-05-24	226.83	227.24	225.09	226.53	186.25	315,114
2018-05-23	228.80	229.07	225.81	226.54	186.26	224,751
2018-05-22	228.69	230.39	228.43	229.04	188.31	199,033
2018-05-21	227.79	230.10	227.51	228.92	188.21	263,657
2018-05-18	227.33	229.50	226.32	226.54	186.26	312,455
2018-05-17	228.98	229.12	225.75	227.80	187.29	234,170
2018-05-16	228.04	229.30	227.18	229.07	188.34	223,619
2018-05-15	226.50	228.12	225.77	228.02	187.47	315,818
2018-05-14	228.29	228.35	226.44	226.91	186.56	308,911
2018-05-11	227.91	229.15	227.11	228.29	187.69	164,461
2018-05-10	228.38	229.76	227.57	228.19	187.61	227,329
2018-05-09	227.18	228.47	225.66	227.95	187.41	240,294
2018-05-08	226.15	227.97	223.91	227.17	186.77	390,897
2018-05-07	227.89	228.30	225.56	226.54	186.26	199,767
2018-05-04	223.01	229.10	223.01	227.52	187.06	209,982
2018-05-03	228.07	228.87	222.67	226.15	185.93	553,737
2018-05-02	232.60	233.56	227.31	228.17	187.60	375,627
2018-05-01	232.40	233.11	230.55	232.90	191.48	220,285
2018-04-30	236.42	237.26	232.65	232.67	191.30	243,531
2018-04-27	232.98	238.21	232.05	236.72	194.62	363,594
2018-04-26	237.63	237.63	229.62	231.91	190.67	743,269
2018-04-25	244.07	244.39	239.47	240.44	197.68	376,907
2018-04-24	245.35	247.33	242.80	244.65	201.14	236,176
2018-04-23	246.99	248.67	244.67	245.36	201.73	175,149
2018-04-20	243.29	247.13	242.75	246.99	203.07	458,526
2018-04-19	243.35	244.26	241.80	242.35	199.25	436,313
2018-04-18	248.18	249.20	243.26	243.87	200.50	407,204
2018-04-17	252.61	252.94	245.62	247.43	203.43	396,674
2018-04-16	250.38	252.60	248.97	250.92	206.30	280,483
2018-04-13	250.90	251.69	247.99	249.19	204.88	219,760
2018-04-12	260.00	261.25	248.91	250.65	206.08	517,097
2018-04-11	255.71	260.82	254.93	260.00	213.77	259,958
2018-04-10	259.92	260.90	255.33	256.20	210.64	286,807
2018-04-09	255.66	261.89	253.61	257.84	211.99	316,489
2018-04-06	254.86	256.91	252.19	254.25	209.04	249,335
2018-04-05	259.96	259.96	256.17	256.39	210.80	240,368
2018-04-04	254.78	258.60	253.51	258.27	212.34	282,378
2018-04-03	256.07	259.29	255.29	257.04	211.33	267,005
2018-04-02	257.77	259.47	251.66	254.42	209.18	293,216
2018-03-29	259.65	259.65	256.71	256.82	211.15	329,960
2018-03-28	251.42	259.20	251.35	258.33	212.39	361,375
2018-03-27	253.55	255.29	249.70	250.70	206.12	220,541
2018-03-26	251.29	252.60	248.77	252.45	207.56	228,315
2018-03-23	254.26	256.04	248.63	248.63	204.42	352,662
2018-03-22	257.86	258.93	253.17	253.29	208.25	275,275
2018-03-21	259.45	264.88	256.64	259.59	213.43	151,795

← NewerPage 36 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.