Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-28	103.56	103.68	101.65	101.77	91.743	931,500
2016-01-27	104.71	105.18	102.47	102.98	92.834	827,800
2016-01-26	104.31	105.38	104.01	104.85	94.520	691,100
2016-01-25	104.63	104.70	103.72	104.14	93.880	1,024,000
2016-01-22	103.87	104.87	103.71	104.84	94.511	708,800
2016-01-21	102.00	103.32	100.88	102.62	92.510	863,000
2016-01-20	102.20	102.82	98.400	101.68	91.662	886,500
2016-01-19	103.94	104.30	102.93	103.86	93.627	1,054,400
2016-01-15	100.68	103.30	100.51	102.86	92.726	953,700
2016-01-14	101.00	104.15	100.35	103.46	93.267	1,263,200
2016-01-13	102.84	103.73	100.63	101.04	91.085	1,011,400
2016-01-12	102.47	103.15	100.96	102.42	92.329	1,186,100
2016-01-11	103.02	103.12	100.75	101.83	91.797	1,380,100
2016-01-08	105.75	105.93	102.04	102.24	92.167	1,421,200
2016-01-07	107.34	108.44	105.14	105.29	94.916	1,087,900
2016-01-06	108.42	109.68	108.24	109.23	98.468	575,100
2016-01-05	110.17	110.77	109.16	110.11	99.262	1,078,000
2016-01-04	109.92	110.24	108.35	109.45	98.667	1,198,500
2015-12-31	112.50	112.72	111.35	111.37	100.40	708,200
2015-12-30	113.73	113.85	112.56	112.77	101.66	916,100
2015-12-29	114.25	114.46	113.02	113.61	102.42	779,700
2015-12-28	112.55	113.20	112.14	113.07	101.93	461,700
2015-12-24	113.04	113.35	112.39	112.75	101.64	292,000
2015-12-23	112.04	112.93	111.50	112.89	101.77	551,800
2015-12-22	111.48	112.37	110.50	111.64	100.64	476,600
2015-12-21	110.60	111.49	110.07	110.99	100.05	730,900
2015-12-18	112.98	112.98	109.58	109.63	98.829	1,629,500
2015-12-17	113.05	113.82	111.74	113.20	102.05	954,100
2015-12-16	110.42	113.20	109.96	112.95	101.82	962,200
2015-12-15	109.41	109.99	108.61	109.24	98.477	811,500
2015-12-14	108.03	109.30	107.20	108.40	97.720	712,200
2015-12-11	109.53	110.15	107.33	107.78	97.161	590,300
2015-12-10	110.14	111.88	109.64	110.97	100.04	379,400
2015-12-09	111.28	112.01	109.71	109.91	99.081	453,000
2015-12-08	110.68	112.26	110.26	111.96	100.93	441,100
2015-12-07	111.54	112.13	110.51	111.43	100.45	227,900
2015-12-04	109.78	112.22	109.78	111.77	100.76	441,300
2015-12-03	112.07	112.33	108.91	109.35	98.576	666,300
2015-12-02	112.55	112.84	111.86	111.96	100.93	617,000
2015-12-01	112.38	112.74	111.68	112.52	101.43	486,500
2015-11-30	112.61	112.63	111.43	111.50	100.51	799,900
2015-11-27	111.27	112.42	110.77	112.32	101.25	248,900
2015-11-25	110.33	111.34	110.05	110.98	100.05	521,100
2015-11-24	110.11	110.67	109.00	110.05	99.207	590,900
2015-11-23	110.00	111.37	109.74	111.04	100.10	716,400
2015-11-20	110.04	110.46	109.50	110.22	99.361	522,400
2015-11-19	110.04	110.16	108.80	109.88	99.054	466,600
2015-11-18	108.06	110.66	107.46	110.56	99.406	811,300
2015-11-17	106.83	108.57	106.70	107.53	96.682	542,200
2015-11-16	104.70	106.99	104.66	106.95	96.160	423,200
2015-11-13	105.47	106.17	104.48	104.67	94.110	322,400
2015-11-12	106.27	107.62	105.65	105.95	95.261	504,900
2015-11-11	105.72	107.29	105.28	106.72	95.953	527,400
2015-11-10	104.85	105.46	104.17	105.44	94.802	418,100
2015-11-09	105.64	106.30	104.00	104.91	94.326	399,700
2015-11-06	105.70	106.75	105.25	106.06	95.360	566,900
2015-11-05	106.33	106.77	105.60	106.09	95.387	388,600
2015-11-04	106.99	107.40	106.20	106.35	95.621	548,800
2015-11-03	107.67	107.67	106.37	106.72	95.953	611,700
2015-11-02	106.57	108.15	106.57	107.67	96.807	646,600

← NewerPage 46 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.