Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-25	115.39	116.42	115.15	116.31	105.18	435,200
2016-04-22	115.30	116.35	114.99	115.71	104.64	370,500
2016-04-21	116.99	117.07	115.82	115.91	104.82	463,300
2016-04-20	116.81	117.68	116.40	117.33	106.10	455,200
2016-04-19	116.98	117.48	116.05	116.41	105.27	487,900
2016-04-18	115.80	117.00	115.75	116.75	105.58	316,200
2016-04-15	116.15	116.50	115.45	116.18	105.06	471,400
2016-04-14	115.18	117.22	115.18	115.97	104.87	627,000
2016-04-13	114.28	115.02	113.50	114.95	103.95	407,300
2016-04-12	114.09	114.09	113.09	113.48	102.62	448,000
2016-04-11	115.34	115.47	113.65	113.69	102.81	464,300
2016-04-08	115.44	115.59	114.13	115.02	104.02	710,200
2016-04-07	114.45	114.78	113.17	113.78	102.89	438,800
2016-04-06	114.78	115.50	113.93	115.45	104.40	509,500
2016-04-05	114.85	115.54	113.96	114.57	103.61	621,400
2016-04-04	116.59	116.79	115.13	115.42	104.38	374,100
2016-04-01	113.84	116.80	113.57	116.59	105.43	726,400
2016-03-31	114.01	114.67	113.40	114.29	103.35	532,900
2016-03-30	113.57	114.18	112.88	113.90	103.00	401,000
2016-03-29	111.55	112.94	111.07	112.85	102.05	308,000
2016-03-28	111.66	112.31	110.92	111.95	101.24	367,400
2016-03-24	110.73	111.25	109.09	111.23	100.59	962,900
2016-03-23	112.09	112.66	111.27	111.54	100.87	1,042,200
2016-03-22	111.58	112.97	111.09	112.51	101.75	410,400
2016-03-21	111.94	112.59	111.54	112.22	101.48	590,900
2016-03-18	111.86	113.03	111.18	112.51	101.75	959,300
2016-03-17	109.92	111.54	109.83	111.31	100.66	540,800
2016-03-16	108.82	110.40	108.65	110.13	99.593	575,300
2016-03-15	109.00	110.24	108.63	109.50	99.023	650,900
2016-03-14	108.06	110.00	107.52	109.71	99.213	711,200
2016-03-11	107.60	108.55	106.81	108.45	98.074	1,310,800
2016-03-10	107.16	107.68	105.52	106.78	96.563	579,000
2016-03-09	106.60	107.00	106.04	106.76	96.545	550,000
2016-03-08	105.12	106.14	104.66	106.00	95.858	673,500
2016-03-07	106.82	107.45	105.13	106.08	95.930	562,100
2016-03-04	107.00	108.64	105.97	107.66	97.359	814,800
2016-03-03	106.70	107.17	105.92	107.13	96.880	513,100
2016-03-02	105.99	107.04	105.41	107.00	96.762	595,200
2016-03-01	105.59	107.09	105.18	106.49	96.301	637,900
2016-02-29	106.03	106.53	104.78	104.88	94.547	652,900
2016-02-26	106.73	107.08	105.93	106.37	95.890	629,900
2016-02-25	103.80	106.58	103.80	106.53	96.034	924,600
2016-02-24	102.45	104.54	101.29	104.44	94.150	788,900
2016-02-23	103.26	103.80	102.08	103.14	92.978	624,200
2016-02-22	101.83	103.67	101.83	103.36	93.177	923,200
2016-02-19	100.44	101.14	99.790	100.99	91.040	1,542,500
2016-02-18	102.22	102.55	100.41	100.89	90.950	768,100
2016-02-17	100.09	101.96	99.490	101.79	91.761	1,054,600
2016-02-16	98.970	99.940	97.610	99.170	89.399	1,327,800
2016-02-12	95.300	99.140	95.300	97.470	87.867	1,402,600
2016-02-11	93.960	96.630	91.720	93.450	84.243	1,635,800
2016-02-10	93.940	95.510	93.010	94.520	85.208	1,549,200
2016-02-09	92.650	94.220	92.260	93.220	84.036	1,781,700
2016-02-08	99.120	99.300	92.810	93.900	84.649	1,683,700
2016-02-05	103.27	103.76	99.530	99.880	90.039	1,049,000
2016-02-04	103.12	104.16	102.60	103.67	93.456	584,100
2016-02-03	104.49	104.84	100.87	103.17	93.005	766,700
2016-02-02	106.01	106.51	103.29	103.75	93.528	854,600
2016-02-01	105.05	107.39	104.74	106.92	96.386	986,600
2016-01-29	102.76	105.86	102.22	105.80	95.376	1,238,100

← NewerPage 45 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.