Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-20	134.92	136.02	134.44	135.69	123.04	368,600
2016-07-19	133.71	134.60	133.51	134.54	122.00	448,700
2016-07-18	134.05	134.55	133.44	133.93	121.44	479,500
2016-07-15	134.07	134.70	133.62	134.05	121.55	477,400
2016-07-14	134.81	134.97	133.41	133.62	121.16	578,400
2016-07-13	133.98	135.23	133.34	133.42	120.98	714,000
2016-07-12	133.16	133.63	132.28	133.37	120.93	638,200
2016-07-11	132.80	132.80	131.81	132.45	120.10	474,300
2016-07-08	131.49	132.67	130.81	132.24	119.91	744,100
2016-07-07	129.93	130.82	129.60	130.41	118.25	571,000
2016-07-06	128.64	130.28	128.19	130.04	117.91	579,600
2016-07-05	127.85	129.38	127.85	128.90	116.88	675,400
2016-07-01	128.15	129.27	127.91	128.47	116.49	481,100
2016-06-30	125.83	128.41	125.63	128.40	116.43	932,300
2016-06-29	123.46	125.92	123.39	125.70	113.98	893,700
2016-06-28	119.89	122.08	119.13	121.99	110.62	724,900
2016-06-27	120.73	120.87	118.05	118.63	107.57	902,400
2016-06-24	122.30	124.47	121.79	122.09	110.71	886,400
2016-06-23	126.35	126.96	125.62	126.96	115.12	506,800
2016-06-22	124.90	125.82	124.43	125.15	113.48	605,700
2016-06-21	124.43	125.34	124.21	124.96	113.31	462,300
2016-06-20	123.87	125.81	123.40	124.19	112.61	657,500
2016-06-17	122.79	123.37	121.80	122.65	111.21	1,577,900
2016-06-16	120.92	122.53	120.25	122.35	110.94	792,400
2016-06-15	122.65	122.78	121.09	121.57	110.23	1,009,800
2016-06-14	123.41	124.12	121.83	122.37	110.96	1,012,500
2016-06-13	123.57	124.87	123.22	123.39	111.88	662,200
2016-06-10	125.13	125.92	123.62	123.90	112.35	760,900
2016-06-09	125.47	125.99	124.80	125.94	114.20	503,100
2016-06-08	124.97	126.10	124.97	125.96	114.22	655,300
2016-06-07	125.82	125.98	124.65	125.17	113.50	611,700
2016-06-06	125.67	126.38	125.18	125.82	114.09	438,000
2016-06-03	125.83	125.88	124.43	125.20	113.53	434,700
2016-06-02	125.45	126.33	124.99	126.31	114.53	450,700
2016-06-01	125.30	125.73	124.71	125.49	113.79	384,400
2016-05-31	126.09	126.25	124.97	125.73	114.01	740,100
2016-05-27	125.13	126.51	124.89	126.29	114.51	493,400
2016-05-26	124.88	125.33	124.70	125.07	113.41	561,100
2016-05-25	125.54	125.86	124.67	124.89	113.24	601,800
2016-05-24	123.15	125.27	122.55	125.16	113.49	559,300
2016-05-23	122.63	122.72	121.92	122.39	110.98	391,200
2016-05-20	123.35	123.67	122.14	122.88	111.12	690,600
2016-05-19	122.50	122.98	121.33	122.55	110.82	502,400
2016-05-18	122.75	123.56	121.75	122.41	110.70	672,600
2016-05-17	123.40	123.99	122.32	122.94	111.18	733,000
2016-05-16	122.44	124.08	122.38	123.69	111.86	746,500
2016-05-13	122.66	123.30	121.86	122.59	110.86	664,800
2016-05-12	122.81	123.32	121.41	122.65	110.92	620,100
2016-05-11	124.54	124.75	122.14	122.18	110.49	850,500
2016-05-10	121.93	124.65	121.24	124.59	112.67	1,123,700
2016-05-09	119.64	121.28	119.23	120.97	109.40	658,900
2016-05-06	119.08	120.25	118.50	119.92	108.45	655,700
2016-05-05	119.35	120.22	119.30	120.04	108.55	541,900
2016-05-04	119.09	119.76	118.34	119.30	107.89	598,200
2016-05-03	120.43	120.72	118.76	120.09	108.60	816,800
2016-05-02	120.35	121.41	119.68	121.22	109.62	709,000
2016-04-29	120.06	120.45	118.84	120.25	108.74	969,900
2016-04-28	117.79	122.55	115.66	120.32	108.81	2,611,100
2016-04-27	116.89	118.75	116.86	118.61	107.26	821,700
2016-04-26	116.76	117.48	116.50	117.18	105.97	450,200

← NewerPage 44 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.