Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	129.16	129.78	128.33	128.99	117.26	464,900
2016-10-12	128.51	130.25	128.47	130.03	118.20	380,200
2016-10-11	130.73	131.00	128.01	128.65	116.95	453,500
2016-10-10	130.81	131.66	130.71	131.11	119.19	331,200
2016-10-07	132.37	132.48	129.75	130.14	118.30	664,400
2016-10-06	131.70	132.53	131.31	132.21	120.19	489,300
2016-10-05	133.38	133.81	131.76	132.05	120.04	536,200
2016-10-04	133.85	134.56	132.75	133.27	121.15	401,800
2016-10-03	134.36	134.56	133.56	133.97	121.79	406,900
2016-09-30	134.46	135.00	133.51	134.58	122.34	604,700
2016-09-29	134.54	134.58	132.89	133.33	121.20	542,300
2016-09-28	133.02	134.66	132.74	134.42	122.20	652,400
2016-09-27	131.53	132.82	131.07	132.65	120.59	575,400
2016-09-26	131.81	131.81	130.52	131.31	119.37	697,300
2016-09-23	133.14	133.92	131.88	132.13	120.11	804,100
2016-09-22	133.95	134.08	133.39	133.66	121.50	581,200
2016-09-21	132.65	133.32	131.05	133.12	121.01	504,700
2016-09-20	132.48	132.74	131.13	131.85	119.86	515,700
2016-09-19	133.00	133.17	131.12	131.55	119.59	414,400
2016-09-16	134.03	134.20	131.50	132.21	120.19	1,166,000
2016-09-15	131.86	134.71	131.22	134.35	122.13	729,000
2016-09-14	131.19	132.38	131.13	131.90	119.90	520,700
2016-09-13	132.16	132.35	131.17	131.46	119.50	647,100
2016-09-12	130.38	133.36	130.15	133.08	120.98	646,900
2016-09-09	133.46	133.46	131.09	131.09	119.17	819,800
2016-09-08	134.77	135.02	134.52	134.68	122.43	471,900
2016-09-07	134.77	135.32	134.18	135.19	122.90	583,800
2016-09-06	134.34	135.10	133.66	135.10	122.81	572,300
2016-09-02	133.76	134.43	133.05	134.16	121.96	382,800
2016-09-01	131.87	133.13	131.48	133.09	120.99	508,900
2016-08-31	131.75	132.17	131.27	131.90	119.90	479,800
2016-08-30	131.93	132.32	130.72	132.10	120.09	429,600
2016-08-29	131.67	132.17	131.61	131.89	119.90	230,100
2016-08-26	130.62	132.44	130.56	131.47	119.51	434,400
2016-08-25	130.32	130.78	129.97	130.49	118.62	512,900
2016-08-24	131.35	131.80	130.06	130.42	118.56	628,600
2016-08-23	131.91	131.99	131.20	131.29	119.35	476,400
2016-08-22	131.31	131.88	131.22	131.57	119.60	333,600
2016-08-19	130.92	131.64	130.32	131.42	119.47	406,100
2016-08-18	131.00	131.59	130.54	131.41	119.46	344,800
2016-08-17	130.24	131.11	129.93	130.98	119.07	528,600
2016-08-16	131.37	131.73	130.23	130.31	118.16	452,100
2016-08-15	132.28	132.57	131.41	131.56	119.29	346,000
2016-08-12	132.60	133.11	132.08	132.36	120.02	332,400
2016-08-11	132.74	133.35	132.34	132.69	120.32	565,200
2016-08-10	132.55	132.55	131.48	132.39	120.05	317,800
2016-08-09	131.46	132.67	131.34	132.22	119.89	494,100
2016-08-08	132.71	132.80	131.14	131.36	119.11	423,200
2016-08-05	131.77	134.41	131.67	132.84	120.45	579,600
2016-08-04	130.48	132.04	130.37	131.28	119.04	797,100
2016-08-03	130.82	130.82	129.11	130.37	118.21	734,100
2016-08-02	131.91	132.16	130.15	130.82	118.62	625,700
2016-08-01	132.56	133.26	131.63	131.94	119.64	692,200
2016-07-29	133.77	134.61	132.28	132.46	120.11	1,279,400
2016-07-28	134.38	135.44	131.87	133.49	121.04	1,556,300
2016-07-27	136.46	136.46	134.44	135.38	122.76	968,400
2016-07-26	136.59	136.97	135.38	136.04	123.36	877,300
2016-07-25	135.80	136.44	135.35	136.43	123.71	551,000
2016-07-22	135.41	136.00	134.64	135.78	123.12	434,200
2016-07-21	135.81	136.44	134.40	134.83	122.26	701,500

← NewerPage 43 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.