Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-10	119.73	120.42	119.00	120.04	109.42	592,900
2017-01-09	121.00	121.61	119.79	119.84	109.24	759,500
2017-01-06	119.98	121.03	119.40	121.00	110.30	576,500
2017-01-05	119.54	120.45	119.10	119.98	109.37	553,000
2017-01-04	118.68	119.40	118.13	119.34	108.78	894,800
2017-01-03	118.59	119.30	118.13	118.76	108.25	766,800
2016-12-30	118.60	118.65	117.78	118.23	107.77	788,500
2016-12-29	118.69	119.07	117.87	118.67	108.17	503,600
2016-12-28	118.79	118.79	118.23	118.48	108.00	926,200
2016-12-27	119.52	119.65	118.33	118.59	108.10	507,600
2016-12-23	118.78	120.06	118.78	119.65	109.06	736,100
2016-12-22	118.60	118.97	117.93	118.91	108.39	763,500
2016-12-21	116.15	119.26	116.04	118.65	108.15	1,334,500
2016-12-20	116.72	116.72	115.48	116.09	105.82	710,200
2016-12-19	116.19	116.87	115.68	116.02	105.76	748,500
2016-12-16	116.74	118.02	116.74	116.97	106.62	1,182,800
2016-12-15	115.88	117.58	115.83	117.13	106.77	1,003,500
2016-12-14	116.12	117.28	115.57	115.85	105.60	838,900
2016-12-13	117.00	117.66	116.15	116.48	106.18	812,000
2016-12-12	116.88	117.63	116.52	117.03	106.68	852,200
2016-12-09	117.62	118.13	116.91	117.16	106.80	618,100
2016-12-08	115.77	118.11	115.55	117.60	107.20	873,500
2016-12-07	113.76	116.16	113.29	115.99	105.73	762,900
2016-12-06	114.81	114.88	113.13	113.50	103.46	834,300
2016-12-05	115.80	115.82	114.04	114.33	104.22	1,065,200
2016-12-02	111.59	114.08	111.48	114.03	103.94	1,084,700
2016-12-01	114.45	114.74	110.87	111.54	101.67	1,964,600
2016-11-30	119.47	120.00	114.21	114.45	104.33	2,085,800
2016-11-29	119.20	119.85	118.91	119.32	108.76	712,200
2016-11-28	119.68	119.93	118.59	119.19	108.65	1,041,200
2016-11-25	120.14	120.18	118.93	120.06	109.44	374,500
2016-11-23	120.18	120.64	119.50	120.07	109.45	482,800
2016-11-22	121.60	121.68	119.77	120.24	109.60	635,800
2016-11-21	121.37	122.30	121.22	121.60	110.84	679,500
2016-11-18	122.03	122.59	121.34	121.56	110.51	687,900
2016-11-17	120.00	122.41	119.26	121.81	110.73	1,232,700
2016-11-16	118.11	119.78	117.70	119.50	108.63	1,314,600
2016-11-15	115.27	118.36	115.27	118.15	107.41	2,153,300
2016-11-14	114.64	115.28	113.35	115.14	104.67	1,561,500
2016-11-11	115.84	116.38	112.73	114.03	103.66	2,158,500
2016-11-10	122.25	122.53	113.69	116.23	105.66	3,778,900
2016-11-09	126.44	126.88	121.89	122.53	111.39	1,270,100
2016-11-08	126.04	127.39	125.09	127.07	115.51	421,200
2016-11-07	125.42	126.36	124.82	126.09	114.62	454,600
2016-11-04	123.05	124.79	122.90	123.61	112.37	640,900
2016-11-03	122.74	123.46	121.87	122.97	111.79	396,400
2016-11-02	123.62	124.03	122.32	122.43	111.30	547,800
2016-11-01	124.52	124.75	122.80	123.64	112.40	714,000
2016-10-31	122.46	124.20	122.34	123.97	112.70	928,500
2016-10-28	122.91	124.44	121.80	122.00	110.91	969,200
2016-10-27	126.83	127.98	122.63	123.17	111.97	1,813,100
2016-10-26	129.83	130.73	128.11	128.71	117.00	820,200
2016-10-25	131.04	132.49	130.28	130.43	118.57	764,400
2016-10-24	130.24	131.63	129.90	131.19	119.26	313,000
2016-10-21	128.64	129.92	128.16	129.76	117.96	285,400
2016-10-20	129.88	130.30	129.12	129.53	117.75	336,800
2016-10-19	130.61	130.61	129.35	130.21	118.37	433,700
2016-10-18	130.54	131.30	130.07	130.28	118.43	382,600
2016-10-17	130.07	130.45	129.40	129.53	117.75	370,500
2016-10-14	129.47	131.77	129.47	130.35	118.50	569,500

← NewerPage 42 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.