Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-06	136.24	136.43	135.07	136.07	124.40	307,800
2017-04-05	136.00	137.94	135.82	136.40	124.70	868,200
2017-04-04	135.99	136.36	135.06	135.81	124.16	391,400
2017-04-03	136.65	136.98	135.05	136.10	124.43	725,300
2017-03-31	136.22	137.38	135.76	136.74	125.01	620,700
2017-03-30	135.94	136.59	135.24	136.56	124.85	1,054,200
2017-03-29	135.76	136.14	134.67	135.68	124.05	685,700
2017-03-28	135.30	136.89	134.85	136.29	124.60	458,300
2017-03-27	134.96	136.20	134.04	135.55	123.93	355,700
2017-03-24	135.73	136.96	135.36	135.93	124.27	335,000
2017-03-23	136.98	137.42	135.30	135.64	124.01	600,100
2017-03-22	135.55	137.76	135.06	136.98	125.23	1,179,700
2017-03-21	135.79	135.92	133.94	135.10	123.52	1,667,400
2017-03-20	136.36	136.36	135.11	135.70	124.06	502,500
2017-03-17	134.93	136.17	134.79	136.12	124.45	855,000
2017-03-16	135.25	136.10	134.79	135.04	123.46	871,600
2017-03-15	133.62	135.51	133.30	135.19	123.60	612,600
2017-03-14	132.88	134.00	132.54	133.49	122.04	640,000
2017-03-13	133.38	133.60	132.64	133.38	121.94	542,800
2017-03-10	133.16	133.35	132.38	133.26	121.83	577,600
2017-03-09	131.86	132.56	131.44	132.55	121.18	386,700
2017-03-08	131.48	132.34	130.90	131.81	120.51	715,100
2017-03-07	131.78	132.02	131.10	131.37	120.11	560,900
2017-03-06	132.19	132.59	131.25	132.06	120.74	737,400
2017-03-03	133.09	133.20	131.81	132.80	121.41	550,600
2017-03-02	132.72	133.40	132.04	132.91	121.51	735,400
2017-03-01	132.25	133.38	131.49	133.18	121.76	892,500
2017-02-28	131.03	131.64	130.36	131.11	119.51	1,300,300
2017-02-27	129.58	130.99	129.19	130.81	119.24	866,800
2017-02-24	129.22	129.38	127.94	129.38	117.93	819,600
2017-02-23	129.77	130.03	128.68	129.22	117.79	765,600
2017-02-22	128.94	129.74	128.86	129.06	117.64	1,124,000
2017-02-21	129.84	130.48	128.93	129.36	117.92	1,113,700
2017-02-17	129.63	130.18	129.19	130.14	118.63	581,400
2017-02-16	130.10	130.65	128.78	129.93	118.44	674,900
2017-02-15	129.26	130.58	128.32	130.06	118.55	612,600
2017-02-14	129.45	130.84	129.26	130.32	118.79	709,600
2017-02-13	130.85	131.31	129.98	130.12	118.61	896,600
2017-02-10	128.00	132.69	127.75	130.56	119.01	2,566,900
2017-02-09	121.99	128.37	121.99	128.13	116.79	1,803,100
2017-02-08	121.14	122.62	120.41	121.99	111.20	946,000
2017-02-07	120.55	121.32	119.76	121.14	110.42	700,900
2017-02-06	120.18	120.74	119.34	120.53	109.87	1,197,800
2017-02-03	118.43	120.46	118.43	120.35	109.70	562,600
2017-02-02	116.64	118.09	116.38	118.05	107.61	679,300
2017-02-01	117.69	117.92	116.31	117.21	106.84	825,400
2017-01-31	117.54	117.97	116.51	117.28	106.90	664,000
2017-01-30	118.14	118.14	116.79	117.34	106.96	521,800
2017-01-27	118.26	118.38	117.02	118.09	107.64	822,100
2017-01-26	118.36	119.32	117.63	117.84	107.42	508,900
2017-01-25	119.11	119.67	118.30	118.63	108.14	1,260,300
2017-01-24	118.22	118.87	117.46	118.87	108.35	676,000
2017-01-23	117.77	118.29	117.52	118.18	107.73	593,500
2017-01-20	119.80	120.09	116.69	118.08	107.63	1,508,700
2017-01-19	120.13	120.87	119.79	120.18	109.55	810,400
2017-01-18	120.07	120.38	118.18	120.26	109.62	984,800
2017-01-17	120.01	121.72	119.58	120.66	109.99	544,000
2017-01-13	120.72	121.07	119.69	120.31	109.67	432,900
2017-01-12	120.26	120.96	119.17	120.86	110.17	508,600
2017-01-11	120.15	120.60	119.10	120.52	109.86	559,800

← NewerPage 41 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.