Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-07-03	137.90	138.89	137.17	138.01	126.54	261,400
2017-06-30	138.16	138.35	137.23	137.42	125.99	625,900
2017-06-29	139.25	139.42	135.92	137.15	125.75	398,700
2017-06-28	139.12	139.97	138.16	139.51	127.91	504,700
2017-06-27	139.00	139.56	137.89	138.35	126.85	291,300
2017-06-26	139.71	140.36	138.86	139.43	127.84	252,100
2017-06-23	138.82	139.62	138.11	139.39	127.80	588,800
2017-06-22	139.06	139.15	137.53	138.93	127.38	422,700
2017-06-21	139.99	139.99	137.79	139.03	127.47	471,700
2017-06-20	141.33	141.68	139.11	139.56	127.96	696,500
2017-06-19	143.31	144.01	141.46	141.80	130.01	785,400
2017-06-16	141.75	143.09	141.25	142.58	130.73	939,300
2017-06-15	139.98	141.75	139.45	141.62	129.85	481,300
2017-06-14	140.90	142.04	140.32	141.01	129.29	726,900
2017-06-13	137.55	140.86	137.37	140.34	128.67	706,600
2017-06-12	135.36	137.39	134.99	136.83	125.45	560,000
2017-06-09	135.48	136.40	134.67	135.52	124.25	384,400
2017-06-08	137.38	137.41	134.51	135.45	124.19	635,700
2017-06-07	137.51	138.15	136.89	137.38	125.96	350,500
2017-06-06	137.84	138.83	137.12	137.13	125.73	563,200
2017-06-05	137.38	138.65	137.05	138.16	126.67	458,900
2017-06-02	138.00	138.84	137.33	137.61	126.17	421,800
2017-06-01	137.00	138.00	136.07	137.89	126.43	577,600
2017-05-31	137.06	137.29	136.23	136.80	125.43	721,500
2017-05-30	136.30	136.88	135.34	136.71	125.34	622,400
2017-05-26	137.10	137.90	136.06	136.43	125.09	324,900
2017-05-25	137.11	137.82	136.79	137.13	125.73	604,200
2017-05-24	136.75	137.32	135.76	136.39	125.05	558,000
2017-05-23	136.93	137.17	136.22	136.76	125.39	396,200
2017-05-22	137.19	137.76	136.29	137.30	125.53	515,500
2017-05-19	135.52	137.44	135.39	136.37	124.68	716,900
2017-05-18	134.36	136.25	133.49	135.27	123.67	568,300
2017-05-17	135.68	135.68	134.21	134.23	122.72	526,000
2017-05-16	137.00	137.53	135.15	135.68	124.05	302,900
2017-05-15	135.12	136.74	134.63	136.63	124.91	463,900
2017-05-12	135.57	135.57	134.56	135.05	123.47	297,400
2017-05-11	135.80	135.87	134.74	135.65	124.02	300,600
2017-05-10	135.93	136.82	135.37	135.91	124.26	366,600
2017-05-09	136.99	137.67	135.51	135.87	124.22	451,100
2017-05-08	139.18	139.50	137.04	137.23	125.46	416,200
2017-05-05	137.13	138.94	136.79	138.81	126.91	514,100
2017-05-04	136.05	137.05	136.00	136.86	125.12	508,000
2017-05-03	136.20	136.73	135.88	136.08	124.41	589,100
2017-05-02	135.09	136.48	134.75	136.48	124.78	657,000
2017-05-01	135.99	136.16	134.44	135.00	123.42	946,400
2017-04-28	135.37	136.54	134.18	135.31	123.71	1,177,900
2017-04-27	133.00	137.20	131.62	136.19	124.51	1,593,900
2017-04-26	139.34	139.89	138.46	138.74	126.84	624,300
2017-04-25	139.44	139.87	138.94	139.47	127.51	574,600
2017-04-24	138.15	139.36	137.77	139.24	127.30	668,900
2017-04-21	137.49	137.96	136.94	137.33	125.55	481,900
2017-04-20	136.56	137.71	136.25	137.31	125.54	493,800
2017-04-19	137.27	137.76	136.38	136.40	124.70	564,900
2017-04-18	136.85	137.82	136.85	137.29	125.52	539,400
2017-04-17	135.38	137.03	134.76	137.03	125.28	380,000
2017-04-13	135.12	136.30	134.75	134.86	123.30	327,400
2017-04-12	135.06	135.75	134.78	135.31	123.71	388,700
2017-04-11	135.37	135.74	134.71	135.74	124.10	405,200
2017-04-10	136.21	136.67	135.37	135.59	123.96	496,500
2017-04-07	135.87	136.55	135.26	136.22	124.54	409,900

← NewerPage 40 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.