Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-27	107.00	108.99	106.00	106.44	97.859	7,601,600
2017-09-26	102.79	106.15	101.74	106.05	97.500	7,616,800
2017-09-25	106.23	107.17	104.51	105.09	96.618	8,059,400
2017-09-22	100.10	105.20	99.800	105.04	96.572	12,473,500
2017-09-21	96.500	98.470	95.250	98.250	90.329	5,483,600
2017-09-20	95.000	97.410	93.100	96.000	88.260	8,760,500
2017-09-19	92.500	95.350	91.880	94.870	87.221	7,847,000
2017-09-18	93.000	95.060	92.080	94.380	86.771	10,873,800
2017-09-15	94.400	95.690	90.720	92.980	85.484	16,707,700
2017-09-14	98.690	100.75	89.590	96.660	88.867	34,582,400
2017-09-13	116.55	116.75	98.040	98.990	91.009	17,508,900
2017-09-12	112.97	116.08	112.18	115.96	106.61	6,939,100
2017-09-11	121.53	122.00	111.17	113.12	104.00	9,825,500
2017-09-08	121.82	125.50	117.25	123.23	113.30	16,854,700
2017-09-07	141.45	143.27	141.35	142.72	131.21	518,500
2017-09-06	141.58	142.14	141.02	141.39	129.99	452,300
2017-09-05	141.42	142.49	140.57	141.10	129.72	495,000
2017-09-01	142.73	143.37	141.59	141.59	130.17	363,000
2017-08-31	141.78	143.27	141.77	142.47	130.98	425,400
2017-08-30	140.57	141.71	140.56	141.42	130.02	221,600
2017-08-29	140.07	141.11	139.75	140.80	129.45	321,900
2017-08-28	141.00	141.28	140.09	140.62	129.28	476,700
2017-08-25	141.12	141.18	140.39	140.70	129.36	304,000
2017-08-24	141.23	141.23	140.15	140.38	129.06	221,800
2017-08-23	141.37	142.41	140.76	140.98	129.61	281,600
2017-08-22	139.81	142.36	139.46	142.22	130.40	608,700
2017-08-21	140.07	140.33	139.14	139.84	128.21	391,300
2017-08-18	140.90	141.00	139.73	139.89	128.26	530,600
2017-08-17	142.94	143.15	140.58	140.63	128.94	381,600
2017-08-16	143.18	143.41	142.50	143.00	131.11	485,800
2017-08-15	142.87	143.25	141.86	142.88	131.00	468,000
2017-08-14	142.16	143.20	141.64	142.81	130.94	386,700
2017-08-11	141.93	142.83	141.28	141.35	129.60	351,600
2017-08-10	142.14	142.88	141.42	142.06	130.25	452,700
2017-08-09	142.37	143.33	141.90	142.94	131.06	394,100
2017-08-08	144.97	145.32	142.20	142.37	130.53	623,400
2017-08-07	145.36	145.63	144.61	145.47	133.38	588,700
2017-08-04	145.27	145.56	144.57	145.43	133.34	404,300
2017-08-03	145.46	145.46	143.95	144.94	132.89	594,100
2017-08-02	146.00	146.25	144.79	145.49	133.39	651,700
2017-08-01	146.00	146.50	145.44	146.26	134.10	452,800
2017-07-31	145.75	146.42	145.26	145.44	133.35	725,300
2017-07-28	142.92	145.60	142.54	145.09	133.03	704,000
2017-07-27	142.57	142.94	139.12	142.68	130.82	1,210,500
2017-07-26	145.21	147.02	144.76	146.21	134.05	692,200
2017-07-25	145.35	145.35	144.16	144.80	132.76	483,800
2017-07-24	143.64	144.76	143.34	144.52	132.50	548,700
2017-07-21	142.62	144.37	142.62	143.89	131.93	268,700
2017-07-20	143.03	143.47	142.14	142.99	131.10	466,600
2017-07-19	141.72	142.88	141.17	142.72	130.85	477,700
2017-07-18	139.40	141.52	139.07	141.52	129.75	427,900
2017-07-17	139.67	140.68	139.38	140.06	128.42	363,700
2017-07-14	139.36	140.12	139.36	139.77	128.15	277,200
2017-07-13	139.98	140.32	138.96	139.13	127.56	416,400
2017-07-12	139.91	140.56	139.57	139.80	128.18	479,900
2017-07-11	138.99	139.45	138.24	138.93	127.38	387,700
2017-07-10	138.38	139.25	137.55	139.00	127.44	341,100
2017-07-07	137.89	139.45	137.88	138.37	126.87	519,100
2017-07-06	138.56	138.56	136.66	137.22	125.81	783,400
2017-07-05	137.68	139.75	137.45	139.55	127.95	558,900

← NewerPage 39 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.