Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-21	119.20	119.70	118.15	119.57	110.32	739,000
2017-12-20	119.87	120.77	118.83	118.89	109.69	817,700
2017-12-19	118.59	119.75	118.00	119.44	110.20	986,800
2017-12-18	119.97	120.01	117.73	118.33	109.17	973,100
2017-12-15	118.90	120.11	117.93	119.51	110.26	2,501,100
2017-12-14	116.63	120.05	116.22	118.19	109.05	1,303,700
2017-12-13	118.50	118.55	116.90	117.40	108.32	1,317,100
2017-12-12	118.48	118.52	117.73	118.22	109.07	990,600
2017-12-11	117.42	118.53	116.84	118.52	109.35	1,291,300
2017-12-08	117.00	117.49	116.11	117.40	108.32	1,143,800
2017-12-07	115.45	116.83	114.90	116.83	107.79	1,094,400
2017-12-06	113.97	115.80	113.51	115.69	106.74	1,422,200
2017-12-05	113.50	114.46	112.36	114.39	105.54	1,290,400
2017-12-04	113.64	114.62	112.91	113.40	104.63	1,307,100
2017-12-01	114.12	114.44	111.29	112.93	104.19	1,358,500
2017-11-30	112.65	114.97	112.26	114.12	105.29	1,852,600
2017-11-29	112.26	114.49	112.02	112.65	103.93	1,728,200
2017-11-28	110.72	112.55	110.12	112.09	103.42	1,421,000
2017-11-27	110.09	110.72	109.42	110.50	101.95	657,100
2017-11-24	109.69	111.01	109.67	109.90	101.40	344,000
2017-11-22	110.52	110.71	109.56	109.81	101.31	523,100
2017-11-21	110.87	111.43	110.66	110.71	101.78	716,900
2017-11-20	111.27	112.19	110.68	110.91	101.97	580,100
2017-11-17	109.11	111.61	109.02	111.37	102.39	902,200
2017-11-16	110.49	110.49	109.14	109.58	100.75	1,127,900
2017-11-15	109.47	110.85	108.42	110.21	101.32	867,600
2017-11-14	108.45	111.12	108.45	109.31	100.50	1,126,400
2017-11-13	106.77	109.36	106.45	108.79	100.02	1,657,500
2017-11-10	110.18	110.18	105.31	108.74	99.973	2,160,800
2017-11-09	106.34	109.29	106.22	108.95	100.17	2,048,600
2017-11-08	107.40	107.98	106.92	107.20	98.557	2,539,000
2017-11-07	108.14	108.60	106.75	107.42	98.760	1,866,700
2017-11-06	108.70	110.00	107.91	108.03	99.320	1,740,400
2017-11-03	110.50	110.50	108.64	108.70	99.936	939,700
2017-11-02	110.09	110.34	107.63	108.92	100.14	1,240,100
2017-11-01	109.12	111.29	108.89	109.80	100.95	1,438,300
2017-10-31	108.99	110.32	108.53	108.53	99.780	1,041,000
2017-10-30	109.00	109.39	108.11	109.01	100.22	1,165,700
2017-10-27	109.31	110.66	109.07	109.39	100.57	1,434,600
2017-10-26	107.30	109.30	107.04	108.95	100.17	1,340,700
2017-10-25	109.40	109.70	107.43	107.54	98.870	2,357,400
2017-10-24	109.30	110.09	108.67	108.80	100.03	1,873,500
2017-10-23	109.31	109.94	108.32	109.36	100.54	2,265,600
2017-10-20	110.93	112.95	109.76	109.97	101.10	1,974,000
2017-10-19	110.55	111.82	110.01	110.51	101.60	2,238,300
2017-10-18	108.75	110.75	108.52	110.62	101.70	2,230,800
2017-10-17	109.00	110.08	108.48	108.58	99.826	1,532,100
2017-10-16	109.68	110.26	108.63	108.70	99.936	3,078,400
2017-10-13	109.55	110.35	108.06	109.50	100.67	2,157,900
2017-10-12	109.85	110.85	106.58	108.81	100.04	5,976,200
2017-10-11	113.56	114.46	109.69	110.50	101.59	2,555,200
2017-10-10	112.86	113.66	112.19	113.54	104.39	1,921,500
2017-10-09	111.35	113.55	110.68	112.25	103.20	1,708,500
2017-10-06	113.17	113.43	110.90	111.34	102.36	2,929,600
2017-10-05	111.85	113.64	110.78	112.97	103.86	3,275,700
2017-10-04	110.55	112.09	108.77	111.93	102.91	3,979,300
2017-10-03	108.00	112.46	107.08	110.45	101.55	6,579,300
2017-10-02	106.09	108.61	106.00	107.81	99.118	3,667,000
2017-09-29	106.00	107.60	105.72	105.99	97.445	3,735,900
2017-09-28	106.43	106.52	103.78	106.37	97.794	3,780,300

← NewerPage 38 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.