Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-21	123.53	124.27	120.92	121.07	112.06	1,140,900
2018-03-20	122.73	123.91	121.96	123.09	113.93	1,033,900
2018-03-19	123.28	123.68	121.40	122.26	113.17	1,216,900
2018-03-16	123.72	124.23	122.94	123.46	114.28	968,200
2018-03-15	123.06	124.97	122.51	123.65	114.45	704,500
2018-03-14	124.22	124.55	122.31	123.19	114.03	869,200
2018-03-13	125.44	125.48	123.31	123.74	114.54	958,700
2018-03-12	125.03	125.40	123.81	124.87	115.58	926,200
2018-03-09	121.67	124.92	121.10	124.92	115.63	1,575,300
2018-03-08	121.21	122.00	120.41	120.96	111.60	830,300
2018-03-07	120.97	122.00	119.84	121.12	111.75	1,039,000
2018-03-06	121.49	122.35	120.69	121.39	112.00	1,446,700
2018-03-05	116.98	122.00	116.98	121.35	111.96	2,088,100
2018-03-02	112.75	117.61	112.09	117.23	108.16	2,811,200
2018-03-01	113.29	114.00	110.55	111.50	102.87	1,660,800
2018-02-28	114.89	115.20	113.00	113.00	104.26	1,120,800
2018-02-27	115.22	115.65	113.73	114.19	105.35	1,130,000
2018-02-26	115.50	116.50	114.40	115.04	106.14	1,235,500
2018-02-23	115.58	116.20	114.22	115.40	106.47	1,298,300
2018-02-22	114.79	116.21	114.50	115.21	106.30	1,342,200
2018-02-21	115.94	116.76	113.79	113.83	105.02	1,160,600
2018-02-20	116.92	117.56	115.16	115.55	106.61	1,102,400
2018-02-16	117.05	118.46	116.82	117.46	108.37	804,600
2018-02-15	114.32	117.72	113.50	117.17	108.10	1,253,600
2018-02-14	113.83	115.78	112.82	114.05	105.23	1,323,800
2018-02-13	114.00	115.40	113.50	114.55	105.69	699,800
2018-02-12	112.81	114.80	112.18	114.40	105.55	1,117,000
2018-02-09	114.42	116.10	108.33	112.20	103.52	2,839,400
2018-02-08	117.70	119.10	113.01	114.00	105.18	1,572,300
2018-02-07	118.23	120.65	117.38	117.60	108.50	1,126,100
2018-02-06	116.15	119.48	116.00	118.41	109.25	1,462,500
2018-02-05	120.90	123.24	118.11	118.40	109.24	1,452,100
2018-02-02	123.42	123.42	121.07	121.49	112.09	1,661,100
2018-02-01	124.85	125.05	123.49	124.15	114.54	676,500
2018-01-31	123.82	125.69	122.91	124.93	115.26	887,700
2018-01-30	123.82	125.14	122.96	123.08	113.56	1,576,100
2018-01-29	127.23	127.38	124.16	124.77	115.12	1,005,700
2018-01-26	127.57	127.73	126.58	127.49	117.63	1,087,900
2018-01-25	126.21	127.44	125.74	126.75	116.94	1,045,700
2018-01-24	125.55	126.35	125.10	125.73	116.00	1,500,500
2018-01-23	124.99	125.71	124.40	124.99	115.32	923,200
2018-01-22	124.10	125.70	124.00	125.00	115.33	1,326,400
2018-01-19	123.44	125.27	123.16	124.53	114.89	1,177,900
2018-01-18	122.90	123.61	122.46	122.84	113.34	929,300
2018-01-17	122.62	125.75	121.63	123.22	113.69	978,900
2018-01-16	122.82	122.90	121.81	122.16	112.71	1,014,400
2018-01-12	122.08	122.95	121.33	122.85	113.34	1,118,500
2018-01-11	121.31	122.10	120.90	121.49	112.09	1,078,900
2018-01-10	122.05	122.12	120.85	121.18	111.80	1,026,700
2018-01-09	122.00	122.91	121.65	122.25	112.79	720,100
2018-01-08	122.94	122.94	121.89	121.99	112.55	2,727,300
2018-01-05	121.93	122.92	121.48	122.83	113.33	848,200
2018-01-04	120.44	121.90	120.42	121.64	112.23	1,237,000
2018-01-03	119.69	120.35	119.17	120.16	110.86	1,493,700
2018-01-02	118.17	119.59	117.37	119.54	110.29	1,674,500
2017-12-29	120.05	120.05	117.82	117.92	108.80	803,800
2017-12-28	119.82	119.82	118.46	119.73	110.47	548,900
2017-12-27	119.02	119.85	118.75	119.78	110.51	627,800
2017-12-26	119.75	119.97	118.27	118.98	109.77	617,200
2017-12-22	119.59	120.00	118.80	119.73	110.47	770,000

← NewerPage 37 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.