Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-14	125.26	126.13	125.24	125.34	116.41	1,414,400
2018-06-13	124.95	125.67	124.60	125.08	116.17	813,600
2018-06-12	124.27	124.65	123.50	124.65	115.77	913,700
2018-06-11	127.93	128.13	124.29	124.44	115.57	1,876,900
2018-06-08	126.54	127.90	125.86	127.82	118.71	1,145,400
2018-06-07	125.08	126.72	124.80	126.49	117.48	1,997,400
2018-06-06	117.71	125.63	117.71	124.72	115.83	2,686,800
2018-06-05	116.88	118.57	116.76	117.52	109.15	814,300
2018-06-04	114.54	116.89	114.54	116.79	108.47	1,711,200
2018-06-01	114.18	114.77	113.27	114.29	106.15	1,227,100
2018-05-31	115.38	115.77	113.90	113.96	105.84	955,500
2018-05-30	114.71	114.72	113.65	114.52	106.36	647,100
2018-05-29	114.38	114.61	113.29	113.91	105.79	773,400
2018-05-25	114.52	115.41	114.52	115.21	107.00	360,000
2018-05-24	115.30	115.69	113.94	114.66	106.49	629,900
2018-05-23	115.27	116.12	114.82	115.75	107.14	552,500
2018-05-22	116.50	116.71	115.15	115.64	107.04	855,500
2018-05-21	115.25	116.76	115.13	116.49	107.82	507,200
2018-05-18	114.85	114.97	114.29	114.71	106.18	856,400
2018-05-17	114.24	115.37	114.11	114.67	106.14	634,100
2018-05-16	114.15	115.00	113.80	114.47	105.95	673,200
2018-05-15	112.64	114.10	112.13	114.02	105.54	1,455,700
2018-05-14	114.81	114.81	113.34	113.49	105.05	839,700
2018-05-11	115.05	115.63	114.50	114.72	106.19	757,300
2018-05-10	114.35	115.70	114.17	114.82	106.28	764,400
2018-05-09	111.71	114.37	111.63	113.86	105.39	892,100
2018-05-08	112.19	112.89	110.86	111.26	102.98	1,067,800
2018-05-07	112.81	113.98	112.72	113.00	104.59	1,203,600
2018-05-04	111.85	112.89	111.30	112.46	104.09	611,900
2018-05-03	112.53	112.78	110.96	112.50	104.13	567,300
2018-05-02	112.32	113.91	112.10	112.71	104.33	771,200
2018-05-01	111.89	113.16	111.43	113.03	104.62	718,400
2018-04-30	114.67	114.81	111.72	112.05	103.71	1,328,000
2018-04-27	115.86	116.02	113.45	114.28	105.78	903,800
2018-04-26	117.73	117.82	114.26	115.97	107.34	1,928,600
2018-04-25	118.62	119.98	117.29	119.84	110.93	1,058,500
2018-04-24	119.95	120.63	118.20	119.13	110.27	671,800
2018-04-23	119.22	120.17	118.94	119.62	110.72	703,300
2018-04-20	119.04	120.34	118.33	118.88	110.04	1,030,300
2018-04-19	118.41	119.28	117.79	118.78	109.94	758,400
2018-04-18	118.91	119.47	118.33	118.40	109.59	620,700
2018-04-17	117.48	119.19	117.09	118.90	110.06	448,200
2018-04-16	117.16	117.36	116.31	116.66	107.98	604,800
2018-04-13	117.26	117.53	115.73	116.00	107.37	941,000
2018-04-12	117.61	118.07	116.74	116.91	108.21	555,200
2018-04-11	117.27	118.60	116.98	117.31	108.58	565,800
2018-04-10	117.46	118.24	116.06	117.98	109.20	1,055,900
2018-04-09	118.70	118.70	116.56	116.85	108.16	1,045,200
2018-04-06	119.00	119.64	116.77	117.58	108.83	865,300
2018-04-05	119.50	119.88	118.06	119.62	110.72	887,500
2018-04-04	117.00	119.31	116.71	119.08	110.22	957,500
2018-04-03	115.14	118.46	114.29	118.38	109.57	1,157,800
2018-04-02	117.70	117.70	113.62	114.95	106.40	981,300
2018-03-29	119.30	119.30	116.90	117.81	109.05	986,100
2018-03-28	117.16	121.76	117.16	119.04	110.18	1,550,900
2018-03-27	118.37	119.09	115.90	116.42	107.76	875,300
2018-03-26	117.23	117.97	115.85	117.97	109.19	615,300
2018-03-23	117.50	119.06	115.81	115.85	107.23	978,300
2018-03-22	120.40	120.40	117.27	117.63	108.88	1,966,500
2018-03-21	123.53	124.27	120.92	121.07	112.06	1,140,900

← NewerPage 36 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.