Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-10	136.68	136.68	134.42	134.56	125.34	887,500
2018-09-07	135.37	137.00	134.77	135.91	126.59	511,900
2018-09-06	134.75	136.20	134.75	135.76	126.45	404,800
2018-09-05	134.52	135.13	134.09	134.54	125.32	759,400
2018-09-04	133.66	134.93	133.55	134.62	125.39	548,600
2018-08-31	133.08	134.11	132.82	133.97	124.79	739,600
2018-08-30	133.78	133.89	132.76	133.38	124.24	646,000
2018-08-29	132.56	134.25	131.74	133.89	124.71	777,600
2018-08-28	132.71	134.21	132.09	132.60	123.51	1,061,600
2018-08-27	133.02	133.13	131.78	132.30	123.23	844,400
2018-08-24	135.18	135.18	132.39	132.57	123.48	707,800
2018-08-23	134.48	136.09	134.35	135.20	125.93	872,300
2018-08-22	134.04	134.79	133.62	134.29	124.72	450,000
2018-08-21	132.88	134.67	132.76	134.28	124.71	776,000
2018-08-20	133.07	133.99	131.38	132.85	123.38	1,418,300
2018-08-17	129.94	133.12	129.24	133.09	123.61	902,400
2018-08-16	129.45	130.48	129.39	129.76	120.51	487,400
2018-08-15	129.18	129.35	127.80	129.03	119.84	539,000
2018-08-14	129.22	130.18	129.03	129.52	120.29	578,400
2018-08-13	128.31	129.90	127.88	128.84	119.66	640,700
2018-08-10	127.59	128.77	127.10	128.36	119.21	406,500
2018-08-09	127.47	129.05	127.28	128.40	119.25	505,200
2018-08-08	127.95	128.44	126.92	127.48	118.40	314,200
2018-08-07	128.29	128.38	127.50	127.57	118.48	447,200
2018-08-06	127.74	128.28	127.13	128.05	118.93	766,600
2018-08-03	125.76	127.83	125.22	127.76	118.66	546,800
2018-08-02	124.80	125.93	124.56	125.78	116.82	555,400
2018-08-01	125.09	126.54	124.46	125.22	116.30	967,800
2018-07-31	126.04	128.09	125.39	125.50	116.56	1,060,400
2018-07-30	123.15	126.16	123.01	125.55	116.60	948,400
2018-07-27	122.95	123.74	121.64	123.49	114.69	1,196,200
2018-07-26	123.62	125.00	120.85	123.25	114.47	2,979,800
2018-07-25	127.13	128.20	127.13	127.70	118.60	1,120,000
2018-07-24	127.73	127.73	126.34	127.19	118.13	715,700
2018-07-23	126.46	127.68	126.16	127.08	118.02	606,200
2018-07-20	125.51	126.87	125.51	126.51	117.50	583,600
2018-07-19	126.16	126.60	125.18	125.86	116.89	542,100
2018-07-18	125.90	126.41	125.55	126.20	117.21	1,016,100
2018-07-17	126.44	126.61	125.47	125.88	116.91	861,500
2018-07-16	126.99	127.42	125.81	126.64	117.62	651,300
2018-07-13	128.55	128.60	126.90	126.99	117.94	768,500
2018-07-12	128.94	129.10	128.09	128.55	119.39	969,100
2018-07-11	128.31	129.31	127.59	128.66	119.49	878,900
2018-07-10	128.72	129.06	128.36	128.63	119.46	599,900
2018-07-09	127.71	128.85	127.28	128.53	119.37	924,100
2018-07-06	126.15	127.57	125.93	127.24	118.17	356,800
2018-07-05	125.21	126.24	124.43	126.17	117.18	380,000
2018-07-03	124.97	125.90	124.06	124.13	115.28	363,900
2018-07-02	123.85	124.32	122.68	124.23	115.38	674,300
2018-06-29	126.09	127.33	125.05	125.11	116.19	1,412,500
2018-06-28	122.63	126.24	122.16	126.16	117.17	1,476,600
2018-06-27	124.32	125.51	122.93	122.99	114.23	1,319,600
2018-06-26	124.67	124.93	124.06	124.46	115.59	1,198,300
2018-06-25	126.36	126.60	124.27	124.58	115.70	673,900
2018-06-22	127.72	128.17	126.43	126.60	117.58	1,177,100
2018-06-21	127.73	128.53	126.76	127.22	118.15	912,500
2018-06-20	126.39	128.48	125.83	128.03	118.91	1,195,700
2018-06-19	123.54	126.22	123.23	126.02	117.04	1,389,000
2018-06-18	123.77	124.93	123.04	124.79	115.90	761,900
2018-06-15	125.15	125.19	123.41	124.01	115.17	1,165,400

← NewerPage 35 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.