Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-04	102.72	103.72	99.060	99.280	92.833	1,205,500
2018-12-03	104.51	104.97	102.69	102.98	96.293	944,200
2018-11-30	102.78	103.10	101.76	102.67	96.003	739,700
2018-11-29	105.89	106.74	102.54	102.80	96.124	3,025,400
2018-11-28	103.50	105.83	102.29	105.76	98.892	1,011,100
2018-11-27	101.72	103.01	100.45	103.00	96.311	1,085,500
2018-11-26	101.87	102.37	101.29	102.26	95.619	1,299,600
2018-11-23	100.47	101.81	100.01	101.06	94.497	438,600
2018-11-21	101.32	101.33	100.50	101.00	94.441	1,688,100
2018-11-20	100.11	101.20	99.590	100.89	93.974	3,333,900
2018-11-19	100.96	102.98	100.53	101.52	94.561	3,659,200
2018-11-16	99.500	101.53	99.500	100.92	94.002	1,618,400
2018-11-15	97.330	100.09	97.130	99.630	92.800	1,595,700
2018-11-14	100.72	100.72	97.380	97.730	91.030	1,986,900
2018-11-13	100.41	102.01	99.340	100.38	93.499	1,571,300
2018-11-12	101.64	102.00	100.24	100.38	93.499	1,659,300
2018-11-09	101.95	102.82	101.09	102.12	95.119	1,031,600
2018-11-08	103.79	103.96	101.38	101.99	94.998	1,448,500
2018-11-07	104.39	104.41	102.73	103.87	96.749	1,277,900
2018-11-06	103.27	104.31	103.18	103.56	96.461	815,500
2018-11-05	104.01	105.98	103.11	103.92	96.796	1,008,000
2018-11-02	105.04	105.70	101.86	103.86	96.740	1,684,500
2018-11-01	102.35	105.14	102.35	104.74	97.560	2,075,600
2018-10-31	99.790	102.12	99.560	101.44	94.486	1,984,500
2018-10-30	97.090	99.270	96.950	99.030	92.241	1,416,800
2018-10-29	98.220	99.320	95.480	96.620	89.996	2,222,900
2018-10-26	96.900	98.350	95.720	97.190	90.527	4,949,300
2018-10-25	107.74	107.74	90.540	98.310	91.571	9,651,100
2018-10-24	118.92	120.20	115.10	115.36	107.45	1,380,500
2018-10-23	120.45	120.47	116.70	119.04	110.88	1,294,800
2018-10-22	123.98	124.11	122.21	122.95	114.52	1,757,300
2018-10-19	123.55	125.18	123.20	123.56	115.09	658,300
2018-10-18	124.08	125.19	122.44	123.35	114.89	503,200
2018-10-17	124.12	125.14	123.27	124.27	115.75	707,500
2018-10-16	123.49	125.15	122.52	124.46	115.93	868,300
2018-10-15	122.35	124.01	121.71	123.10	114.66	923,000
2018-10-12	120.27	123.40	119.79	123.05	114.61	1,810,300
2018-10-11	121.96	122.91	118.50	118.52	110.40	1,397,700
2018-10-10	127.41	127.53	122.11	122.29	113.91	1,183,500
2018-10-09	127.00	127.91	126.81	127.30	118.57	740,000
2018-10-08	129.29	129.36	126.94	127.50	118.76	743,300
2018-10-05	128.62	129.65	127.79	129.22	120.36	970,400
2018-10-04	131.08	131.77	127.33	128.26	119.47	1,192,500
2018-10-03	132.61	132.88	131.55	131.79	122.76	582,100
2018-10-02	131.06	132.74	130.50	132.39	123.31	1,193,200
2018-10-01	131.42	131.49	130.09	130.79	121.82	1,027,800
2018-09-28	130.06	130.97	129.45	130.57	121.62	757,800
2018-09-27	130.84	131.20	130.21	130.39	121.45	780,000
2018-09-26	131.99	132.49	130.72	130.86	121.89	790,800
2018-09-25	132.32	132.40	130.99	131.74	122.71	1,457,500
2018-09-24	133.38	133.38	131.26	131.89	122.85	829,800
2018-09-21	133.24	134.14	132.29	133.41	124.26	1,151,600
2018-09-20	134.76	135.44	132.66	133.53	124.38	1,332,300
2018-09-19	138.15	138.15	134.07	134.32	125.11	584,300
2018-09-18	135.75	138.69	135.75	138.06	128.60	783,800
2018-09-17	136.62	136.70	135.40	135.94	126.62	480,500
2018-09-14	136.00	136.99	135.26	136.68	127.31	679,400
2018-09-13	136.57	136.86	135.55	135.90	126.58	432,700
2018-09-12	134.77	135.80	134.25	135.65	126.35	528,400
2018-09-11	134.34	135.50	133.80	134.84	125.60	1,391,700

← NewerPage 34 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.