Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-05	110.33	110.33	109.51	109.91	102.77	478,600
2019-03-04	110.90	111.25	109.30	110.22	103.06	644,400
2019-03-01	109.99	110.61	109.00	110.46	103.29	901,900
2019-02-28	108.84	109.85	108.26	109.51	102.40	740,900
2019-02-27	110.78	111.28	108.70	108.74	101.68	1,039,900
2019-02-26	110.36	111.00	109.41	110.95	103.75	1,115,100
2019-02-25	111.33	111.95	110.34	110.39	103.22	976,400
2019-02-22	110.41	110.98	108.52	110.76	103.57	1,468,600
2019-02-21	107.05	113.11	105.58	110.49	103.32	2,669,700
2019-02-20	109.56	110.36	107.85	108.13	101.11	3,131,100
2019-02-19	108.88	109.70	108.55	109.32	102.22	1,932,000
2019-02-15	109.66	110.52	109.15	109.31	102.21	988,300
2019-02-14	107.50	109.67	107.41	108.93	101.86	4,365,600
2019-02-13	108.69	108.80	107.81	108.50	101.45	1,121,000
2019-02-12	107.57	108.50	106.91	108.42	101.38	1,290,400
2019-02-11	107.00	107.73	106.65	107.25	100.29	1,371,700
2019-02-08	105.99	106.94	105.71	106.88	99.939	1,184,900
2019-02-07	106.27	107.09	105.69	106.60	99.678	690,200
2019-02-06	107.29	107.62	106.43	107.07	100.12	1,051,000
2019-02-05	106.70	107.82	106.02	107.78	100.78	706,000
2019-02-04	107.86	108.15	106.75	107.77	100.77	1,231,400
2019-02-01	107.09	108.52	106.60	107.94	100.93	1,348,300
2019-01-31	105.93	107.36	105.21	107.02	100.07	768,700
2019-01-30	105.33	106.60	104.47	105.90	99.023	951,700
2019-01-29	105.32	105.82	104.35	104.91	98.097	536,600
2019-01-28	104.77	105.90	104.21	105.21	98.378	1,407,700
2019-01-25	104.85	105.64	104.59	105.63	98.771	672,700
2019-01-24	104.00	104.42	103.28	103.82	97.078	899,100
2019-01-23	103.52	104.30	102.96	104.02	97.265	987,000
2019-01-22	103.87	104.06	102.60	103.62	96.891	1,662,600
2019-01-18	101.50	104.28	101.49	104.24	97.471	1,704,100
2019-01-17	98.200	101.10	97.820	101.05	94.488	1,665,600
2019-01-16	97.380	98.760	97.320	98.410	92.019	758,100
2019-01-15	96.250	98.400	96.180	97.410	91.084	1,891,900
2019-01-14	95.800	96.780	95.100	96.170	89.925	699,200
2019-01-11	95.920	96.660	95.910	96.650	90.374	632,300
2019-01-10	95.710	96.900	95.170	96.660	90.383	1,184,300
2019-01-09	94.280	96.070	94.200	96.000	89.766	794,200
2019-01-08	94.070	94.820	93.320	94.390	88.261	1,263,200
2019-01-07	94.160	95.090	93.520	93.680	87.597	929,400
2019-01-04	92.290	94.540	91.970	94.250	88.130	776,400
2019-01-03	93.110	93.710	90.690	91.340	85.409	720,100
2019-01-02	91.340	93.410	91.290	93.040	86.998	895,300
2018-12-31	93.330	93.990	92.080	93.130	87.082	769,400
2018-12-28	94.680	94.680	92.420	92.860	86.830	1,070,900
2018-12-27	91.320	94.130	90.180	94.130	88.017	1,069,900
2018-12-26	90.230	92.820	88.680	92.700	86.680	969,000
2018-12-24	90.260	91.140	89.750	90.000	84.156	1,135,900
2018-12-21	91.500	92.860	89.870	91.000	85.091	2,504,900
2018-12-20	93.830	94.380	90.330	91.280	85.352	1,527,100
2018-12-19	94.950	97.190	93.350	94.230	88.111	1,354,400
2018-12-18	97.880	98.650	94.560	95.120	88.943	1,533,800
2018-12-17	96.950	98.230	96.160	97.240	90.925	1,747,400
2018-12-14	96.230	97.250	96.000	97.180	90.869	936,700
2018-12-13	98.440	98.440	96.250	97.120	90.813	844,900
2018-12-12	98.250	99.640	97.660	98.050	91.683	1,004,000
2018-12-11	98.880	99.230	96.780	97.040	90.738	671,500
2018-12-10	99.300	99.410	96.050	98.440	92.048	1,511,000
2018-12-07	100.44	101.55	98.850	99.360	92.908	1,451,900
2018-12-06	97.820	100.32	96.900	100.32	93.805	993,800

← NewerPage 33 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.