Equifax Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-23	143.41	143.85	141.25	141.75	133.81	949,900
2019-08-22	144.47	144.84	142.62	143.91	135.84	347,800
2019-08-21	143.57	144.89	142.81	144.22	135.77	876,400
2019-08-20	143.82	143.90	142.41	142.75	134.38	1,129,800
2019-08-19	145.00	145.56	143.89	144.00	135.56	861,600
2019-08-16	142.00	143.99	141.76	143.74	135.32	440,000
2019-08-15	140.34	141.59	139.25	141.29	133.01	899,200
2019-08-14	140.58	141.67	139.09	139.94	131.74	970,300
2019-08-13	139.53	143.60	139.53	142.76	134.39	702,300
2019-08-12	141.10	141.47	139.35	139.86	131.66	898,000
2019-08-09	143.88	143.96	141.29	141.70	133.40	1,222,400
2019-08-08	140.60	144.46	140.26	144.01	135.57	1,107,700
2019-08-07	135.93	140.40	135.25	140.25	132.03	972,600
2019-08-06	135.30	137.57	134.26	137.41	129.36	882,200
2019-08-05	135.63	136.75	133.53	134.68	126.79	1,361,400
2019-08-02	137.86	138.80	136.99	138.07	129.98	723,600
2019-08-01	139.21	140.32	137.34	138.20	130.10	1,290,200
2019-07-31	141.56	141.80	138.14	139.09	130.94	976,000
2019-07-30	142.12	142.18	140.25	141.40	133.11	1,034,200
2019-07-29	142.34	143.03	141.65	142.72	134.36	666,000
2019-07-26	138.33	143.05	137.99	142.34	134.00	887,900
2019-07-25	142.42	144.03	136.91	137.59	129.53	1,846,400
2019-07-24	140.15	142.90	139.54	142.25	133.91	1,540,000
2019-07-23	138.01	140.80	138.01	140.49	132.26	730,300
2019-07-22	139.09	140.28	137.66	137.84	129.76	586,900
2019-07-19	140.52	140.52	137.26	137.30	129.25	531,700
2019-07-18	137.79	139.26	136.93	139.24	131.08	599,300
2019-07-17	137.09	138.85	137.09	137.99	129.90	462,900
2019-07-16	137.21	137.53	136.81	137.42	129.37	388,400
2019-07-15	137.89	137.89	136.48	137.21	129.17	623,200
2019-07-12	136.89	137.77	135.96	137.66	129.59	499,200
2019-07-11	135.48	136.87	135.05	136.67	128.66	403,400
2019-07-10	137.72	137.95	135.05	135.25	127.32	674,100
2019-07-09	135.97	137.24	135.34	137.19	129.15	612,200
2019-07-08	137.69	137.69	135.78	136.20	128.22	863,800
2019-07-05	138.07	138.42	136.35	138.06	129.97	419,400
2019-07-03	136.91	138.85	136.67	138.61	130.49	459,400
2019-07-02	135.80	136.68	135.02	136.11	128.13	884,100
2019-07-01	136.84	136.99	135.15	135.83	127.87	813,100
2019-06-28	132.64	135.64	132.64	135.24	127.31	1,839,700
2019-06-27	131.61	132.71	130.81	132.43	124.67	716,500
2019-06-26	131.11	131.43	130.41	131.10	123.42	709,700
2019-06-25	132.99	132.99	130.86	130.98	123.30	605,100
2019-06-24	134.39	134.39	133.03	133.16	125.36	554,400
2019-06-21	134.50	135.07	134.06	134.07	126.21	1,601,500
2019-06-20	134.60	136.21	134.29	134.98	127.07	854,500
2019-06-19	132.99	134.20	132.29	133.87	126.03	633,700
2019-06-18	133.50	134.27	132.55	132.76	124.98	396,900
2019-06-17	132.39	133.15	131.65	132.60	124.83	558,600
2019-06-14	132.79	133.29	131.63	132.04	124.30	472,900
2019-06-13	131.24	133.04	130.24	132.63	124.86	773,500
2019-06-12	128.65	131.28	128.62	130.99	123.31	811,500
2019-06-11	131.00	131.06	128.10	128.65	121.11	697,300
2019-06-10	131.05	131.13	130.01	130.21	122.58	480,000
2019-06-07	129.84	131.00	129.45	130.17	122.54	618,400
2019-06-06	128.14	129.26	127.19	129.10	121.53	729,600
2019-06-05	125.00	128.19	124.94	128.00	120.50	1,002,800
2019-06-04	121.07	124.30	121.05	124.19	116.91	704,700
2019-06-03	120.90	122.34	119.91	120.53	113.47	1,172,400
2019-05-31	121.98	121.98	119.98	120.90	113.82	1,102,400

← NewerPage 31 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1995-12-18	2:1

Dividends

Ex-date	Amount
2026-08-31	0.5600 USD
2026-05-22	0.5600 USD
2026-03-09	0.5600 USD
2025-11-24	0.5000 USD
2025-09-02	0.5000 USD
2025-05-23	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.