Equifax Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-30 | 181.08 | 182.09 | 173.31 | 176.13 | 175.62 | 1,786,300 |
| 2026-07-29 | 186.88 | 190.15 | 185.23 | 187.05 | 186.51 | 1,604,500 |
| 2026-07-28 | 181.00 | 190.00 | 177.61 | 187.02 | 186.48 | 2,182,800 |
| 2026-07-27 | 175.35 | 180.72 | 174.73 | 177.31 | 176.80 | 2,003,500 |
| 2026-07-24 | 165.55 | 175.94 | 165.55 | 172.54 | 172.04 | 1,453,100 |
| 2026-07-23 | 168.44 | 168.90 | 163.15 | 166.72 | 166.24 | 2,305,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1995-12-18 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-31 | 0.5600 USD |
| 2026-05-22 | 0.5600 USD |
| 2026-03-09 | 0.5600 USD |
| 2025-11-24 | 0.5000 USD |
| 2025-09-02 | 0.5000 USD |
| 2025-05-23 | 0.5000 USD |
| 2025-02-21 | 0.3900 USD |
| 2024-11-22 | 0.3900 USD |
| 2024-09-03 | 0.3900 USD |
| 2024-05-23 | 0.3900 USD |
| 2024-02-22 | 0.3900 USD |
| 2023-11-22 | 0.3900 USD |
| 2023-09-05 | 0.3900 USD |
| 2023-05-24 | 0.3900 USD |
| 2023-02-21 | 0.3900 USD |
| 2022-11-22 | 0.3900 USD |
| 2022-09-02 | 0.3900 USD |
| 2022-05-24 | 0.3900 USD |
| 2022-02-18 | 0.3900 USD |
| 2021-11-23 | 0.3900 USD |
| 2021-09-03 | 0.3900 USD |
| 2021-05-24 | 0.3900 USD |
| 2021-02-19 | 0.3900 USD |
| 2020-11-23 | 0.3900 USD |
| 2020-08-24 | 0.3900 USD |
| 2020-05-21 | 0.3900 USD |
| 2020-03-03 | 0.3900 USD |
| 2019-11-21 | 0.3900 USD |
| 2019-08-22 | 0.3900 USD |
| 2019-05-23 | 0.3900 USD |
| 2019-03-11 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
