EchoStar CORP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-08	31.500	31.640	31.190	31.500	25.527	452,508
2008-09-05	31.150	31.620	31.100	31.230	25.308	226,439
2008-09-04	31.270	31.390	31.150	31.270	25.340	168,441
2008-09-03	31.180	31.680	31.060	31.490	25.519	88,601
2008-09-02	31.360	31.800	30.740	31.120	25.219	194,849
2008-08-29	31.880	31.890	30.900	31.340	25.397	77,742
2008-08-28	31.400	31.900	31.380	31.800	25.770	95,018
2008-08-27	31.440	31.750	31.010	31.400	25.446	90,822
2008-08-26	31.550	31.600	31.200	31.550	25.567	733,119
2008-08-25	31.840	31.840	31.320	31.570	25.584	159,926
2008-08-22	32.010	32.060	31.020	32.020	25.948	119,081
2008-08-21	32.060	32.090	31.370	32.020	25.948	236,064
2008-08-20	31.680	32.250	31.470	32.040	25.964	174,981
2008-08-19	31.080	32.000	31.000	31.740	25.721	280,118
2008-08-18	31.520	31.610	31.030	31.540	25.559	83,665
2008-08-15	31.550	31.930	31.220	31.650	25.648	85,886
2008-08-14	32.000	32.000	31.380	31.380	25.430	96,375
2008-08-13	32.950	32.950	31.020	32.120	26.029	660,190
2008-08-12	33.090	33.950	32.490	32.830	26.605	421,534
2008-08-11	32.910	33.680	32.610	33.560	27.196	75,027
2008-08-08	32.130	33.560	32.130	33.190	26.896	182,385
2008-08-07	33.210	33.790	32.140	32.260	26.143	143,638
2008-08-06	32.800	33.960	32.630	33.880	27.455	108,345
2008-08-05	32.500	33.000	32.460	32.830	26.605	612,064
2008-08-04	32.490	33.140	31.500	32.480	26.321	884,408
2008-08-01	31.650	32.250	31.500	32.000	25.932	178,930
2008-07-31	31.810	32.220	31.660	31.990	25.924	231,992
2008-07-30	32.080	32.330	32.080	32.300	26.175	239,149
2008-07-29	32.030	32.380	31.950	32.160	26.062	673,517
2008-07-28	32.230	32.860	31.990	32.060	25.981	487,430
2008-07-25	32.310	32.750	32.090	32.420	26.272	282,463
2008-07-24	32.890	32.890	31.930	32.010	25.940	144,748
2008-07-23	32.420	32.680	31.980	32.500	26.337	226,192
2008-07-22	31.970	32.250	31.640	32.150	26.054	327,504
2008-07-21	31.560	32.290	30.970	32.210	26.102	82,801
2008-07-18	31.480	31.480	30.940	31.290	25.357	187,691
2008-07-17	30.870	31.770	30.460	31.560	25.575	216,937
2008-07-16	29.930	30.920	29.910	30.520	24.733	159,803
2008-07-15	30.570	31.000	30.330	30.870	25.016	619,098
2008-07-14	29.920	30.750	29.020	30.480	24.700	260,127
2008-07-11	30.290	30.670	29.590	30.030	24.336	283,943
2008-07-10	30.270	30.920	29.650	30.250	24.514	286,288
2008-07-09	30.400	31.220	30.000	30.470	24.692	291,841
2008-07-08	29.040	30.710	28.600	29.950	24.271	352,184
2008-07-07	29.480	29.920	28.630	29.030	23.525	444,363
2008-07-03	30.120	30.800	29.330	30.270	24.530	100,077
2008-07-02	30.140	30.690	29.750	30.180	24.457	243,962
2008-07-01	30.600	31.220	30.220	30.470	24.692	303,317
2008-06-30	31.260	31.530	30.280	31.220	25.300	321,580
2008-06-27	31.820	33.440	31.450	31.540	25.559	915,258
2008-06-26	32.000	32.490	31.550	31.950	25.891	148,574
2008-06-25	32.310	32.910	31.350	32.170	26.070	286,411
2008-06-24	32.680	32.880	31.760	32.100	26.013	246,923
2008-06-23	34.400	34.400	33.000	33.000	26.742	183,372
2008-06-20	34.680	34.680	33.500	34.500	27.958	384,885
2008-06-19	34.700	35.390	34.300	34.730	28.144	139,689
2008-06-18	35.320	35.980	34.540	34.840	28.233	247,540
2008-06-17	35.690	36.430	35.320	35.370	28.663	102,175
2008-06-16	35.600	36.330	35.160	35.480	28.752	226,562
2008-06-13	34.790	35.690	34.500	35.620	28.866	128,583

← NewerPage 77 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2019-09-11	1234:1000

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.