EchoStar CORP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	18.920	19.510	18.590	19.510	15.810	379,578
2010-05-07	18.400	18.510	17.550	18.050	14.627	204,227
2010-05-06	18.450	18.570	17.710	18.380	14.895	256,549
2010-05-05	18.560	18.690	18.370	18.600	15.073	82,555
2010-05-04	19.180	19.270	18.750	18.760	15.203	105,630
2010-05-03	19.280	19.350	19.030	19.240	15.592	92,427
2010-04-30	19.300	19.480	19.210	19.210	15.567	109,949
2010-04-29	19.290	19.420	18.990	19.350	15.681	129,940
2010-04-28	19.240	19.320	18.960	19.200	15.559	82,431
2010-04-27	19.460	19.640	19.020	19.150	15.519	95,018
2010-04-26	19.580	19.700	19.390	19.590	15.875	65,155
2010-04-23	19.630	19.730	19.430	19.720	15.981	104,767
2010-04-22	19.320	19.650	19.180	19.610	15.891	73,176
2010-04-21	19.660	19.730	19.370	19.400	15.721	83,665
2010-04-20	19.450	19.710	19.310	19.690	15.956	121,549
2010-04-19	19.630	19.710	19.210	19.460	15.770	64,415
2010-04-16	19.740	19.990	19.420	19.720	15.981	142,404
2010-04-15	19.590	19.820	19.490	19.760	16.013	98,597
2010-04-14	19.710	19.770	19.400	19.590	15.875	107,728
2010-04-13	19.640	19.980	19.440	19.630	15.908	136,974
2010-04-12	19.780	19.880	19.600	19.740	15.997	183,866
2010-04-09	19.910	20.330	19.690	19.880	16.110	423,139
2010-04-08	20.510	20.800	20.120	20.690	16.767	155,114
2010-04-07	20.560	20.770	20.180	20.650	16.734	239,149
2010-04-06	20.400	20.870	20.300	20.690	16.767	239,519
2010-04-05	20.130	20.670	20.130	20.410	16.540	124,881
2010-04-01	20.440	20.480	19.750	20.140	16.321	244,332
2010-03-31	19.920	20.550	19.780	20.280	16.434	210,274
2010-03-30	19.860	20.310	19.860	20.010	16.216	120,932
2010-03-29	19.730	19.850	19.700	19.760	16.013	99,831
2010-03-26	19.800	19.980	19.670	19.800	16.045	121,426
2010-03-25	19.790	20.140	19.590	19.670	15.940	223,601
2010-03-24	19.730	19.750	19.570	19.680	15.948	125,128
2010-03-23	19.770	19.980	19.500	19.750	16.005	210,644
2010-03-22	19.990	20.220	19.690	19.790	16.037	155,854
2010-03-19	20.100	20.100	19.630	20.100	16.289	402,037
2010-03-18	19.940	20.050	19.830	19.970	16.183	176,339
2010-03-17	20.180	20.350	19.990	20.050	16.248	162,641
2010-03-16	20.060	20.280	20.010	20.230	16.394	266,667
2010-03-15	20.010	20.090	19.890	20.020	16.224	150,178
2010-03-12	20.630	20.630	19.910	20.100	16.289	387,229
2010-03-11	20.760	20.870	20.510	20.670	16.750	253,093
2010-03-10	20.760	20.940	20.650	20.710	16.783	141,787
2010-03-09	20.540	21.010	20.520	20.650	16.734	259,140
2010-03-08	20.550	20.710	20.350	20.570	16.669	288,016
2010-03-05	20.030	20.600	19.980	20.510	16.621	439,921
2010-03-04	19.750	19.990	19.380	19.840	16.078	527,041
2010-03-03	19.700	19.980	19.480	19.800	16.045	266,544
2010-03-02	19.580	19.640	19.120	19.640	15.916	655,748
2010-03-01	19.020	20.430	19.010	19.620	15.900	365,511
2010-02-26	19.820	20.140	19.460	20.140	16.321	445,721
2010-02-25	19.620	19.960	19.420	19.930	16.151	166,590
2010-02-24	19.720	19.840	19.480	19.750	16.005	53,309
2010-02-23	19.550	19.920	19.530	19.650	15.924	213,482
2010-02-22	19.430	19.660	19.230	19.600	15.883	230,635
2010-02-19	19.240	19.600	19.050	19.480	15.786	171,896
2010-02-18	19.300	19.440	19.050	19.210	15.567	145,489
2010-02-17	19.380	19.420	19.140	19.310	15.648	164,862
2010-02-16	19.220	19.330	19.170	19.260	15.608	40,105
2010-02-12	18.760	19.170	18.670	19.160	15.527	135,370

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2019-09-11	1234:1000

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.