EchoStar CORP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	20.460	20.460	20.240	20.360	16.499	71,819
2010-10-27	20.340	20.440	20.220	20.320	16.467	70,215
2010-10-26	20.330	20.620	20.180	20.460	16.580	111,307
2010-10-25	20.030	20.540	20.030	20.490	16.605	221,503
2010-10-22	19.550	20.030	19.460	20.030	16.232	139,565
2010-10-21	19.430	19.610	19.300	19.610	15.891	156,101
2010-10-20	18.840	19.390	18.830	19.340	15.673	111,924
2010-10-19	18.920	19.150	18.700	18.770	15.211	121,796
2010-10-18	19.260	19.390	19.100	19.110	15.486	100,818
2010-10-15	19.340	19.410	19.210	19.260	15.608	61,330
2010-10-14	19.390	19.440	19.130	19.310	15.648	86,997
2010-10-13	19.480	19.490	19.340	19.450	15.762	79,593
2010-10-12	19.300	19.500	19.200	19.400	15.721	110,566
2010-10-11	19.400	19.510	19.260	19.380	15.705	56,270
2010-10-08	19.140	19.500	18.700	19.430	15.746	76,014
2010-10-07	19.310	19.310	19.050	19.150	15.519	142,774
2010-10-06	19.390	19.510	19.210	19.300	15.640	81,938
2010-10-05	19.180	19.600	19.130	19.510	15.810	171,649
2010-10-04	18.980	19.130	18.840	18.980	15.381	111,924
2010-10-01	19.110	19.150	18.880	19.010	15.405	185,594
2010-09-30	19.160	19.160	18.810	19.080	15.462	189,542
2010-09-29	19.010	19.110	18.870	18.980	15.381	220,639
2010-09-28	19.080	19.120	18.850	19.110	15.486	115,379
2010-09-27	19.160	19.300	18.920	19.000	15.397	517,540
2010-09-24	18.220	19.230	18.220	19.210	15.567	85,393
2010-09-23	18.730	18.940	18.100	18.550	15.032	328,861
2010-09-22	19.130	19.250	18.800	18.850	15.276	163,752
2010-09-21	19.110	19.320	18.950	19.200	15.559	228,043
2010-09-20	19.200	19.380	19.100	19.230	15.584	127,102
2010-09-17	19.210	19.300	19.130	19.180	15.543	120,562
2010-09-16	19.320	19.330	19.080	19.240	15.592	126,608
2010-09-15	19.700	19.710	19.300	19.420	15.737	147,216
2010-09-14	19.700	19.900	19.460	19.800	16.045	130,310
2010-09-13	19.500	19.810	19.310	19.770	16.021	145,489
2010-09-10	19.340	19.400	19.210	19.280	15.624	73,176
2010-09-09	19.450	19.520	19.090	19.370	15.697	91,193
2010-09-08	19.350	19.390	19.140	19.230	15.584	101,188
2010-09-07	19.560	19.610	19.230	19.360	15.689	101,188
2010-09-03	19.710	19.720	19.480	19.710	15.972	139,442
2010-09-02	19.410	19.610	19.210	19.570	15.859	93,661
2010-09-01	18.830	19.460	18.790	19.450	15.762	163,999
2010-08-31	18.750	18.990	18.600	18.660	15.122	146,106
2010-08-30	19.040	19.310	18.840	18.840	15.267	102,916
2010-08-27	19.330	19.330	18.980	19.140	15.511	208,052
2010-08-26	19.130	19.470	19.130	19.180	15.543	140,059
2010-08-25	18.840	19.170	18.840	19.090	15.470	79,716
2010-08-24	18.850	19.130	18.730	18.960	15.365	72,312
2010-08-23	19.180	19.430	19.050	19.080	15.462	59,479
2010-08-20	19.150	19.260	19.000	19.180	15.543	99,460
2010-08-19	19.140	19.330	19.110	19.250	15.600	513,961
2010-08-18	18.940	19.380	18.850	19.260	15.608	411,909
2010-08-17	18.810	19.150	18.750	18.940	15.349	390,931
2010-08-16	18.360	18.710	18.300	18.700	15.154	163,011
2010-08-13	18.510	18.690	18.210	18.510	15.000	254,821
2010-08-12	18.480	18.580	18.160	18.440	14.943	407,960
2010-08-11	19.010	19.160	18.500	18.660	15.122	270,493
2010-08-10	19.460	19.950	19.120	19.280	15.624	232,239
2010-08-09	19.710	19.980	19.000	19.650	15.924	322,938
2010-08-06	19.860	20.350	19.670	20.320	16.467	204,474
2010-08-05	20.070	20.220	19.900	20.160	16.337	85,146

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2019-09-11	1234:1000

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.