EchoStar CORP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	36.060	36.480	35.940	36.350	29.457	324,172
2011-04-19	35.480	35.740	35.150	35.440	28.720	184,853
2011-04-18	36.270	36.270	35.040	35.350	28.647	156,348
2011-04-15	36.020	36.550	35.700	36.510	29.587	174,488
2011-04-14	36.130	36.260	35.520	35.890	29.084	223,848
2011-04-13	35.090	36.240	34.890	36.160	29.303	307,760
2011-04-12	35.280	35.760	34.300	34.710	28.128	268,518
2011-04-11	36.470	36.940	35.130	35.310	28.614	416,352
2011-04-08	37.000	37.140	36.210	36.470	29.554	214,963
2011-04-07	36.920	37.320	36.550	36.810	29.830	271,233
2011-04-06	36.630	37.790	35.880	36.880	29.887	536,913
2011-04-05	37.330	37.480	35.960	35.980	29.157	437,947
2011-04-04	37.520	37.920	36.980	37.620	30.486	256,795
2011-04-01	37.850	38.120	37.170	37.260	30.195	285,671
2011-03-31	37.190	37.950	37.060	37.850	30.673	584,669
2011-03-30	37.280	37.500	37.090	37.500	30.389	251,736
2011-03-29	36.850	37.220	36.830	37.150	30.105	199,908
2011-03-28	37.000	37.290	36.890	37.030	30.008	312,819
2011-03-25	37.010	37.500	36.570	37.050	30.024	258,893
2011-03-24	35.840	36.980	35.810	36.670	29.716	294,679
2011-03-23	35.150	35.820	35.020	35.800	29.011	402,654
2011-03-22	35.160	35.440	34.920	35.370	28.663	564,555
2011-03-21	35.890	35.970	34.660	35.060	28.412	456,086
2011-03-18	35.570	35.690	35.010	35.450	28.728	432,023
2011-03-17	35.450	35.500	34.900	35.150	28.485	449,546
2011-03-16	34.810	35.050	34.260	34.560	28.007	529,756
2011-03-15	34.590	35.030	34.360	34.680	28.104	444,117
2011-03-14	35.210	35.870	34.260	35.470	28.744	299,615
2011-03-11	35.260	36.010	34.870	35.310	28.614	426,964
2011-03-10	36.080	36.080	34.930	35.330	28.631	363,783
2011-03-09	36.410	36.770	36.140	36.440	29.530	513,591
2011-03-08	36.400	37.030	36.130	36.410	29.506	521,612
2011-03-07	36.890	37.040	36.010	36.400	29.498	298,134
2011-03-04	36.270	36.800	36.080	36.800	29.822	397,471
2011-03-03	35.560	36.740	35.560	36.310	29.425	364,524
2011-03-02	34.740	35.980	34.450	35.270	28.582	399,076
2011-03-01	34.560	35.300	34.430	34.810	28.209	348,358
2011-02-28	34.440	35.730	33.800	34.700	28.120	1,558,912
2011-02-25	34.300	36.090	33.560	35.970	29.149	1,040,632
2011-02-24	31.120	34.360	30.850	34.190	27.707	832,456
2011-02-23	32.090	32.640	31.210	31.470	25.502	462,750
2011-02-22	33.000	33.270	32.050	32.160	26.062	326,146
2011-02-18	32.900	33.600	32.820	33.400	27.067	426,594
2011-02-17	31.700	33.020	31.140	32.900	26.661	715,226
2011-02-16	32.460	32.910	30.590	31.770	25.746	960,299
2011-02-15	31.040	33.130	30.850	32.280	26.159	1,109,243
2011-02-14	29.820	31.030	28.670	30.840	24.992	1,658,619
2011-02-11	29.580	30.030	29.500	29.880	24.214	304,921
2011-02-10	29.650	30.000	29.500	29.750	24.109	208,052
2011-02-09	29.530	29.840	29.170	29.480	23.890	109,332
2011-02-08	29.200	29.570	29.140	29.540	23.938	101,435
2011-02-07	29.440	29.610	29.080	29.210	23.671	103,162
2011-02-04	29.220	29.430	29.010	29.210	23.671	160,667
2011-02-03	28.950	29.140	28.250	29.120	23.598	176,215
2011-02-02	28.030	29.130	27.810	28.970	23.477	452,014
2011-02-01	27.500	27.950	27.140	27.750	22.488	282,956
2011-01-31	27.010	27.280	26.810	27.250	22.083	253,340
2011-01-28	27.650	27.700	26.870	26.890	21.791	356,379
2011-01-27	27.490	27.650	27.280	27.520	22.302	105,013
2011-01-26	27.190	27.680	26.920	27.450	22.245	219,652

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2019-09-11	1234:1000

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.