Ebay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	57.840	58.590	57.570	58.300	21.638	10,837,886
2015-05-11	58.850	59.180	58.190	58.340	21.653	10,834,085
2015-05-08	58.630	58.970	58.470	58.820	21.831	11,453,033
2015-05-07	57.490	58.220	57.300	57.960	21.512	15,743,138
2015-05-06	57.810	58.120	56.930	57.490	21.337	16,666,452
2015-05-05	58.770	59.020	57.880	57.940	21.504	18,719,316
2015-05-04	59.140	59.480	58.880	59.110	21.939	9,812,880
2015-05-01	58.260	59.330	58.020	59.300	22.009	16,283,203
2015-04-30	58.570	59.000	57.930	58.260	21.623	14,935,298
2015-04-29	59.110	59.640	58.580	58.880	21.853	17,278,034
2015-04-28	58.960	60.140	58.760	59.480	22.076	22,437,756
2015-04-27	59.050	59.280	58.720	59.090	21.931	16,405,805
2015-04-24	59.100	59.980	58.890	59.200	21.972	20,651,479
2015-04-23	59.410	59.850	58.500	58.890	21.857	37,307,952
2015-04-22	56.380	56.950	56.220	56.750	21.063	26,262,878
2015-04-21	56.490	56.660	56.030	56.420	20.940	17,674,114
2015-04-20	55.990	56.450	55.410	56.070	20.810	20,649,103
2015-04-17	56.330	56.490	55.400	55.790	20.706	21,192,732
2015-04-16	56.990	57.390	56.660	57.040	21.170	10,490,278
2015-04-15	56.980	57.300	56.670	57.020	21.163	12,303,878
2015-04-14	56.790	57.110	56.370	56.950	21.137	12,054,398
2015-04-13	57.160	58.230	56.790	56.940	21.133	16,681,421
2015-04-10	57.420	57.690	57.060	57.340	21.282	12,104,294
2015-04-09	57.110	57.450	56.500	57.010	21.159	11,570,882
2015-04-08	57.190	57.610	56.630	57.110	21.196	16,336,901
2015-04-07	57.100	57.910	56.840	57.080	21.185	16,251,840
2015-04-06	55.500	57.160	55.450	56.820	21.089	14,706,252
2015-04-02	57.050	57.250	56.760	56.910	21.122	8,419,594
2015-04-01	57.330	57.730	56.810	57.130	21.204	11,735,539
2015-03-31	57.700	58.390	57.670	57.680	21.408	11,542,370
2015-03-30	57.750	58.400	57.740	57.930	21.501	11,317,126
2015-03-27	57.350	57.960	57.300	57.630	21.389	14,415,905
2015-03-26	57.560	58.170	57.260	57.520	21.349	15,558,761
2015-03-25	59.620	59.620	58.020	58.060	21.549	25,144,020
2015-03-24	58.330	60.030	58.310	59.510	22.087	29,755,361
2015-03-23	57.920	59.220	57.920	58.620	21.757	17,623,980
2015-03-20	58.210	58.580	57.930	57.930	21.501	51,283,346
2015-03-19	56.810	58.340	56.690	57.880	21.482	32,250,161
2015-03-18	59.360	59.360	57.680	58.430	21.686	37,188,914
2015-03-17	59.550	59.890	58.850	59.490	22.080	16,373,016
2015-03-16	59.520	59.980	59.120	59.570	22.109	15,026,299
2015-03-13	60.040	60.040	58.620	59.070	21.924	18,691,992
2015-03-12	60.060	60.150	59.090	59.410	22.050	17,642,038
2015-03-11	59.330	60.200	59.320	59.680	22.150	25,660,562
2015-03-10	60.050	60.500	59.070	59.210	21.976	37,409,170
2015-03-09	59.870	60.930	59.730	60.810	22.570	32,726,549
2015-03-06	59.100	60.470	59.020	59.870	22.221	32,800,205
2015-03-05	58.280	59.290	58.280	59.080	21.928	16,353,770
2015-03-04	57.860	58.800	57.610	58.310	21.642	13,759,416
2015-03-03	58.360	58.630	58.010	58.260	21.623	11,651,666
2015-03-02	57.550	58.660	57.550	58.380	21.668	15,422,141
2015-02-27	58.680	58.700	57.740	57.910	21.493	14,896,332
2015-02-26	58.230	58.860	58.210	58.540	21.727	13,568,861
2015-02-25	58.540	58.600	57.970	58.350	21.657	18,242,215
2015-02-24	58.070	58.540	57.870	58.400	21.675	11,979,317
2015-02-23	57.840	58.600	57.740	58.070	21.553	19,293,833
2015-02-20	57.670	58.050	57.260	58.020	21.534	16,655,047
2015-02-19	56.970	57.700	56.430	57.650	21.397	18,514,267
2015-02-18	56.390	56.990	56.310	56.900	21.118	14,064,732
2015-02-17	56.170	56.460	55.810	56.420	20.940	17,697,398

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-20	2376:1000
2005-02-17	2:1
2003-08-29	2:1
2000-05-25	2:1
1999-03-02	3:1

Dividends

Ex-date	Amount
2026-08-28	0.3100 USD
2026-05-29	0.3100 USD
2026-03-06	0.3100 USD
2025-11-28	0.2900 USD
2025-08-29	0.2900 USD
2025-05-30	0.2900 USD
2025-03-14	0.2900 USD
2024-11-29	0.2700 USD
2024-08-30	0.2700 USD
2024-05-31	0.2700 USD
2024-03-08	0.2700 USD
2023-11-30	0.2500 USD
2023-08-31	0.2500 USD
2023-05-31	0.2500 USD
2023-03-09	0.2500 USD
2022-11-30	0.2200 USD
2022-08-31	0.2200 USD
2022-05-31	0.2200 USD
2022-03-09	0.2200 USD
2021-11-30	0.1800 USD
2021-08-31	0.1800 USD
2021-05-28	0.1800 USD
2021-02-26	0.1800 USD
2020-11-30	0.1600 USD
2020-08-31	0.1600 USD
2020-05-29	0.1600 USD
2020-02-28	0.1600 USD
2019-11-29	0.1400 USD
2019-08-30	0.1400 USD
2019-05-30	0.1400 USD
2019-02-28	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.