Dominos Pizza Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	312.66	318.37	310.59	317.70	317.70	658,762
2026-10-21	314.20	315.97	306.02	311.15	311.15	650,700
2026-10-20	307.45	317.05	306.55	316.31	316.31	949,900
2026-10-19	304.63	308.93	298.40	305.42	305.42	969,900
2026-10-16	305.38	309.41	303.43	308.64	308.64	820,600
2026-10-15	300.35	306.45	299.20	303.09	303.09	1,126,900
2026-10-14	295.10	296.60	284.74	295.89	295.89	1,426,000
2026-10-13	287.01	305.45	283.00	296.10	296.10	2,054,400
2026-10-12	310.37	315.92	306.50	310.90	310.90	1,220,500
2026-10-09	309.25	310.15	305.73	309.36	309.36	613,500
2026-10-08	301.96	310.24	300.32	308.65	308.65	916,800
2026-10-07	304.89	310.85	302.74	303.10	303.10	892,500
2026-10-06	300.95	305.89	298.96	302.87	302.87	754,200
2026-10-05	298.26	299.90	293.45	297.27	297.27	597,300
2026-10-02	296.79	301.31	294.97	297.62	297.62	579,100
2026-10-01	299.73	300.02	294.60	295.00	295.00	648,100
2026-09-30	301.35	302.90	296.40	299.61	299.61	774,000
2026-09-29	291.40	302.08	289.22	301.81	301.81	884,500
2026-09-28	291.23	293.77	286.32	292.27	292.27	610,400
2026-09-25	293.50	294.22	287.48	292.14	292.14	637,000
2026-09-24	295.72	296.85	290.56	293.03	293.03	587,000
2026-09-23	297.25	297.79	288.73	296.43	296.43	866,800
2026-09-22	301.28	304.99	296.50	297.12	297.12	817,800

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.