Dominos Pizza Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 402.49 | 411.08 | 401.00 | 410.18 | 401.49 | 486,400 |
| 2025-11-06 | 400.80 | 405.99 | 397.72 | 401.46 | 392.96 | 516,000 |
| 2025-11-05 | 406.28 | 408.21 | 399.25 | 400.41 | 391.93 | 686,300 |
| 2025-11-04 | 407.89 | 410.05 | 403.34 | 406.88 | 398.26 | 649,000 |
| 2025-11-03 | 398.66 | 406.90 | 392.89 | 403.63 | 395.08 | 715,000 |
| 2025-10-31 | 403.00 | 403.00 | 394.30 | 398.46 | 390.02 | 716,300 |
| 2025-10-30 | 402.83 | 407.08 | 401.84 | 403.96 | 395.41 | 685,200 |
| 2025-10-29 | 408.20 | 410.03 | 403.27 | 405.87 | 397.27 | 550,200 |
| 2025-10-28 | 412.71 | 414.99 | 409.95 | 410.97 | 402.27 | 430,800 |
| 2025-10-27 | 415.05 | 415.25 | 407.78 | 412.70 | 403.96 | 554,900 |
| 2025-10-24 | 422.25 | 423.69 | 414.24 | 414.86 | 406.07 | 482,500 |
| 2025-10-23 | 423.11 | 424.81 | 420.53 | 421.76 | 412.83 | 689,800 |
| 2025-10-22 | 420.52 | 425.24 | 416.00 | 424.82 | 415.82 | 635,200 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 1.9900 USD |
| 2026-06-15 | 1.9900 USD |
| 2026-03-13 | 1.9900 USD |
| 2025-12-15 | 1.7400 USD |
| 2025-09-15 | 1.7400 USD |
| 2025-06-13 | 1.7400 USD |
| 2025-03-14 | 1.7400 USD |
| 2024-12-13 | 1.5100 USD |
| 2024-09-13 | 1.5100 USD |
| 2024-06-14 | 1.5100 USD |
| 2024-03-14 | 1.5100 USD |
| 2023-12-14 | 1.2100 USD |
| 2023-09-14 | 1.2100 USD |
| 2023-06-14 | 1.2100 USD |
| 2023-03-14 | 1.2100 USD |
| 2022-12-14 | 1.1000 USD |
| 2022-09-14 | 1.1000 USD |
| 2022-06-14 | 1.1000 USD |
| 2022-03-14 | 1.1000 USD |
| 2021-12-14 | 0.9400 USD |
| 2021-09-14 | 0.9400 USD |
| 2021-06-14 | 0.9400 USD |
| 2021-03-12 | 0.9400 USD |
| 2020-12-14 | 0.7800 USD |
| 2020-09-14 | 0.7800 USD |
| 2020-06-12 | 0.7800 USD |
| 2020-03-12 | 0.7800 USD |
| 2019-12-12 | 0.6500 USD |
| 2019-09-12 | 0.6500 USD |
| 2019-06-13 | 0.6500 USD |
| 2019-03-14 | 0.6500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.