Dollar Tree, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	125.89	131.15	123.83	131.04	131.04	1,843,045
2026-10-21	124.86	126.45	123.50	125.48	125.48	1,993,900
2026-10-20	124.39	127.17	123.81	124.96	124.96	1,509,500
2026-10-19	124.00	125.05	122.46	123.15	123.15	1,397,700
2026-10-16	124.72	126.33	123.50	124.18	124.18	2,142,900
2026-10-15	124.51	127.00	122.74	124.41	124.41	1,831,000
2026-10-14	116.18	122.05	116.02	121.76	121.76	2,006,300
2026-10-13	119.30	119.75	116.16	116.28	116.28	1,890,100
2026-10-12	119.06	119.34	116.52	117.61	117.61	1,320,100
2026-10-09	118.67	119.04	117.09	118.64	118.64	1,395,800
2026-10-08	116.07	119.71	115.94	118.62	118.62	2,342,500
2026-10-07	116.77	117.37	115.56	116.30	116.30	1,645,500
2026-10-06	113.56	117.97	113.56	116.19	116.19	2,809,100
2026-10-05	113.25	115.55	111.29	113.19	113.19	2,193,800
2026-10-02	114.58	115.23	111.12	112.16	112.16	1,625,800
2026-10-01	114.95	116.41	113.97	114.43	114.43	1,886,900
2026-09-30	113.64	114.36	112.62	114.02	114.02	2,695,400
2026-09-29	115.76	115.77	112.13	113.30	113.30	2,541,800
2026-09-28	112.90	116.89	112.25	116.02	116.02	2,072,500
2026-09-25	113.31	114.82	112.66	114.07	114.07	2,007,200
2026-09-24	114.07	116.11	113.43	113.50	113.50	1,851,000
2026-09-23	114.74	115.28	112.15	113.16	113.16	2,236,700
2026-09-22	112.87	117.38	112.87	115.04	115.04	2,814,600

Page 1 of 1 · 23 trading days

Stock splits

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.