Dollar Tree, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 101.62 | 105.98 | 101.42 | 105.74 | 105.74 | 2,998,383 |
| 2025-11-06 | 104.07 | 105.15 | 100.12 | 101.97 | 101.97 | 3,700,834 |
| 2025-11-05 | 102.15 | 105.19 | 100.59 | 104.92 | 104.92 | 3,616,529 |
| 2025-11-04 | 101.22 | 103.00 | 99.810 | 102.07 | 102.07 | 5,089,941 |
| 2025-11-03 | 98.630 | 100.95 | 97.010 | 100.85 | 100.85 | 4,085,473 |
| 2025-10-31 | 98.100 | 99.823 | 97.720 | 99.120 | 99.120 | 2,740,515 |
| 2025-10-30 | 101.94 | 102.01 | 98.660 | 98.800 | 98.800 | 3,064,903 |
| 2025-10-29 | 101.72 | 103.20 | 100.49 | 101.33 | 101.33 | 2,629,991 |
| 2025-10-28 | 102.42 | 104.49 | 100.14 | 102.70 | 102.70 | 4,327,515 |
| 2025-10-27 | 100.02 | 102.99 | 100.02 | 102.59 | 102.59 | 4,854,898 |
| 2025-10-24 | 100.60 | 101.19 | 98.865 | 99.050 | 99.050 | 2,180,209 |
| 2025-10-23 | 100.17 | 102.15 | 99.690 | 100.62 | 100.62 | 3,186,550 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2012-06-27 | 2:1 |
| 2010-06-25 | 3:2 |
| 2000-06-20 | 3:2 |
| 1998-06-30 | 3:2 |
| 1997-07-22 | 3:2 |
| 1996-04-22 | 3:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.