Dollar Tree, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 94.340 | 96.200 | 93.630 | 94.050 | 94.050 | 3,063,200 |
| 2026-05-01 | 97.470 | 97.740 | 94.190 | 94.670 | 94.670 | 3,158,900 |
| 2026-04-30 | 96.030 | 97.430 | 95.730 | 97.110 | 97.110 | 3,215,100 |
| 2026-04-29 | 97.780 | 98.380 | 94.360 | 95.700 | 95.700 | 3,042,200 |
| 2026-04-28 | 99.190 | 99.500 | 96.040 | 98.220 | 98.220 | 3,654,700 |
| 2026-04-27 | 104.17 | 104.60 | 96.570 | 98.000 | 98.000 | 5,735,700 |
| 2026-04-24 | 102.54 | 103.84 | 100.52 | 103.75 | 103.75 | 2,474,300 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2012-06-27 | 2:1 |
| 2010-06-25 | 3:2 |
| 2000-06-20 | 3:2 |
| 1998-06-30 | 3:2 |
| 1997-07-22 | 3:2 |
| 1996-04-22 | 3:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.