Dollar Tree, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 126.37 | 130.74 | 125.88 | 128.95 | 128.95 | 1,997,600 |
| 2026-07-28 | 127.19 | 128.96 | 126.37 | 126.76 | 126.76 | 2,170,500 |
| 2026-07-27 | 121.89 | 125.94 | 121.89 | 125.54 | 125.54 | 2,709,700 |
| 2026-07-24 | 118.27 | 121.15 | 117.78 | 120.45 | 120.45 | 2,667,100 |
| 2026-07-23 | 120.01 | 120.67 | 116.81 | 117.65 | 117.65 | 3,656,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2012-06-27 | 2:1 |
| 2010-06-25 | 3:2 |
| 2000-06-20 | 3:2 |
| 1998-06-30 | 3:2 |
| 1997-07-22 | 3:2 |
| 1996-04-22 | 3:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.