Digital Realty Trust, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	174.80	175.21	168.52	170.94	170.94	2,254,717
2026-10-21	177.41	178.00	174.15	176.31	176.31	1,562,900
2026-10-20	173.20	176.28	172.30	175.31	175.31	1,526,900
2026-10-19	176.77	177.59	172.85	173.00	173.00	1,381,500
2026-10-16	175.22	177.85	173.48	175.97	175.97	3,484,000
2026-10-15	172.41	174.70	167.17	174.47	174.47	2,239,000
2026-10-14	176.52	178.14	171.92	172.09	172.09	1,754,300
2026-10-13	180.68	181.22	176.69	178.14	178.14	1,302,100
2026-10-12	178.40	180.27	177.53	180.16	180.16	898,400
2026-10-09	176.90	178.95	175.32	178.76	178.76	2,000,800
2026-10-08	179.45	179.53	172.60	176.07	176.07	2,567,100
2026-10-07	183.09	183.76	180.25	180.47	180.47	1,771,700
2026-10-06	181.67	185.10	181.01	184.65	184.65	1,843,500
2026-10-05	179.26	180.21	176.45	179.87	179.87	1,517,900
2026-10-02	178.51	180.48	177.35	178.55	178.55	1,692,500
2026-10-01	174.84	177.18	172.83	176.49	176.49	1,930,900
2026-09-30	177.60	177.60	174.28	175.53	175.53	2,037,600
2026-09-29	176.42	178.24	175.65	176.56	176.56	1,774,400
2026-09-28	178.74	181.02	176.87	177.18	177.18	1,376,800
2026-09-25	182.44	183.13	178.35	178.61	178.61	1,483,300
2026-09-24	180.97	183.05	178.63	181.00	181.00	1,289,100
2026-09-23	184.29	187.00	181.03	181.45	181.45	1,604,000
2026-09-22	185.57	186.89	184.65	185.65	185.65	1,537,700

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2015-01-14	1000:1005

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.