Digital Realty Trust, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-06 | 166.00 | 169.78 | 165.00 | 168.35 | 163.66 | 1,473,600 |
| 2025-11-05 | 168.68 | 168.94 | 166.43 | 166.52 | 161.88 | 1,681,000 |
| 2025-11-04 | 171.40 | 171.92 | 168.16 | 168.27 | 163.58 | 1,448,400 |
| 2025-11-03 | 169.16 | 172.47 | 168.36 | 171.96 | 167.17 | 1,513,700 |
| 2025-10-31 | 170.01 | 172.15 | 168.81 | 170.41 | 165.67 | 1,838,600 |
| 2025-10-30 | 166.88 | 172.08 | 166.29 | 170.75 | 166.00 | 2,069,100 |
| 2025-10-29 | 174.05 | 174.09 | 165.98 | 167.14 | 162.49 | 2,017,000 |
| 2025-10-28 | 176.76 | 177.32 | 173.78 | 174.06 | 169.21 | 1,432,300 |
| 2025-10-27 | 179.28 | 179.99 | 176.37 | 178.14 | 173.18 | 2,103,800 |
| 2025-10-24 | 178.84 | 182.48 | 176.07 | 179.28 | 174.29 | 2,472,300 |
| 2025-10-23 | 174.31 | 176.80 | 172.00 | 175.39 | 170.51 | 2,510,500 |
| 2025-10-22 | 172.53 | 173.39 | 169.77 | 172.41 | 167.61 | 1,542,900 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2015-01-14 | 1000:1005 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-15 | 1.2200 USD |
| 2026-06-15 | 1.2200 USD |
| 2026-03-13 | 1.2200 USD |
| 2025-12-15 | 1.2200 USD |
| 2025-09-15 | 1.2200 USD |
| 2025-06-13 | 1.2200 USD |
| 2025-03-14 | 1.2200 USD |
| 2024-12-13 | 1.2200 USD |
| 2024-09-13 | 1.2200 USD |
| 2024-06-14 | 1.2200 USD |
| 2024-03-14 | 1.2200 USD |
| 2023-12-14 | 1.2200 USD |
| 2023-09-14 | 1.2200 USD |
| 2023-06-14 | 1.2200 USD |
| 2023-03-14 | 1.2200 USD |
| 2022-12-14 | 1.2200 USD |
| 2022-09-14 | 1.2200 USD |
| 2022-06-14 | 1.2200 USD |
| 2022-03-14 | 1.2200 USD |
| 2021-12-14 | 1.1600 USD |
| 2021-09-14 | 1.1600 USD |
| 2021-06-14 | 1.1600 USD |
| 2021-03-12 | 1.1600 USD |
| 2020-12-14 | 1.1200 USD |
| 2020-09-14 | 1.1200 USD |
| 2020-06-12 | 1.1200 USD |
| 2020-03-16 | 1.1200 USD |
| 2019-12-12 | 1.0800 USD |
| 2019-09-12 | 1.0800 USD |
| 2019-06-13 | 1.0800 USD |
| 2019-03-14 | 1.0800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
