Digital Realty Trust, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 201.04 | 201.58 | 198.73 | 200.70 | 198.01 | 1,206,700 |
| 2026-04-30 | 194.76 | 201.33 | 194.63 | 200.94 | 198.25 | 3,230,800 |
| 2026-04-29 | 193.96 | 195.28 | 192.27 | 194.56 | 191.96 | 1,934,700 |
| 2026-04-28 | 194.97 | 195.73 | 191.56 | 194.58 | 191.97 | 2,936,200 |
| 2026-04-27 | 199.04 | 200.45 | 194.25 | 196.34 | 193.71 | 1,944,100 |
| 2026-04-24 | 201.93 | 208.14 | 199.35 | 200.00 | 197.32 | 4,627,500 |
| 2026-04-23 | 202.00 | 203.23 | 198.05 | 200.00 | 197.32 | 2,743,200 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2015-01-14 | 1000:1005 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-15 | 1.2200 USD |
| 2026-06-15 | 1.2200 USD |
| 2026-03-13 | 1.2200 USD |
| 2025-12-15 | 1.2200 USD |
| 2025-09-15 | 1.2200 USD |
| 2025-06-13 | 1.2200 USD |
| 2025-03-14 | 1.2200 USD |
| 2024-12-13 | 1.2200 USD |
| 2024-09-13 | 1.2200 USD |
| 2024-06-14 | 1.2200 USD |
| 2024-03-14 | 1.2200 USD |
| 2023-12-14 | 1.2200 USD |
| 2023-09-14 | 1.2200 USD |
| 2023-06-14 | 1.2200 USD |
| 2023-03-14 | 1.2200 USD |
| 2022-12-14 | 1.2200 USD |
| 2022-09-14 | 1.2200 USD |
| 2022-06-14 | 1.2200 USD |
| 2022-03-14 | 1.2200 USD |
| 2021-12-14 | 1.1600 USD |
| 2021-09-14 | 1.1600 USD |
| 2021-06-14 | 1.1600 USD |
| 2021-03-12 | 1.1600 USD |
| 2020-12-14 | 1.1200 USD |
| 2020-09-14 | 1.1200 USD |
| 2020-06-12 | 1.1200 USD |
| 2020-03-16 | 1.1200 USD |
| 2019-12-12 | 1.0800 USD |
| 2019-09-12 | 1.0800 USD |
| 2019-06-13 | 1.0800 USD |
| 2019-03-14 | 1.0800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
