Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-08	79.134	79.973	77.804	78.374	24.315	4,975,760
2008-09-05	76.975	77.944	76.715	77.714	24.110	2,915,162
2008-09-04	79.853	79.943	76.985	77.514	24.048	4,347,628
2008-09-03	81.183	82.102	79.913	80.713	25.041	3,034,438
2008-09-02	82.212	83.122	81.183	81.452	25.270	2,773,974
2008-08-29	81.652	82.090	81.392	81.532	25.295	2,745,500
2008-08-28	81.463	82.292	81.433	81.952	25.425	2,985,518
2008-08-27	81.213	81.513	80.623	81.033	25.140	1,871,424
2008-08-26	80.843	81.183	80.093	80.953	25.115	2,691,764
2008-08-25	81.263	82.642	80.463	80.733	25.047	1,938,758
2008-08-22	82.592	83.412	82.102	82.312	25.537	3,481,390
2008-08-21	81.282	82.472	80.753	82.282	25.527	2,671,604
2008-08-20	81.712	82.052	80.693	81.742	25.360	2,423,972
2008-08-19	82.712	83.242	81.338	81.682	25.341	3,001,816
2008-08-18	84.301	84.451	82.952	83.312	25.847	3,037,034
2008-08-15	84.771	84.961	83.682	83.871	26.020	4,648,040
2008-08-14	82.552	84.841	82.232	84.451	26.200	5,973,202
2008-08-13	82.802	83.562	81.672	83.222	25.819	2,946,354
2008-08-12	83.022	83.367	82.042	82.952	25.735	3,092,276
2008-08-11	83.452	84.541	82.662	83.292	25.841	3,644,452
2008-08-08	81.822	83.961	81.822	83.422	25.881	4,011,498
2008-08-07	81.633	83.382	81.003	82.332	25.543	4,418,162
2008-08-06	81.972	82.882	80.883	82.292	25.530	4,749,236
2008-08-05	80.853	82.502	80.763	82.502	25.596	5,157,872
2008-08-04	80.663	81.293	79.963	80.313	24.916	3,286,506
2008-08-01	79.863	81.093	79.753	80.593	25.003	4,836,546
2008-07-31	80.573	81.063	79.533	79.613	24.699	4,569,928
2008-07-30	81.532	81.822	80.153	81.263	25.211	4,234,484
2008-07-29	80.293	81.622	80.293	80.923	25.106	3,981,612
2008-07-28	80.513	81.413	80.143	80.293	24.910	4,397,506
2008-07-25	79.603	81.273	79.503	81.103	25.161	4,384,654
2008-07-24	80.943	81.125	79.453	79.603	24.696	4,046,888
2008-07-23	81.473	82.092	80.033	80.753	25.053	6,096,396
2008-07-22	81.282	82.932	80.813	82.272	25.524	7,131,294
2008-07-21	82.502	82.502	80.683	81.282	25.217	6,357,294
2008-07-18	80.893	83.402	80.113	82.332	25.543	7,557,488
2008-07-17	78.344	81.872	78.344	80.863	25.087	12,296,558
2008-07-16	74.156	76.465	73.136	76.175	23.633	9,209,280
2008-07-15	74.606	75.075	72.866	74.396	23.081	8,299,864
2008-07-14	76.075	77.015	74.586	75.245	23.344	3,721,892
2008-07-11	75.125	76.095	74.256	75.035	23.279	6,300,320
2008-07-10	75.285	76.275	75.085	76.125	23.617	4,575,134
2008-07-09	76.405	76.895	75.395	75.395	23.391	5,664,714
2008-07-08	75.965	76.785	75.075	76.785	23.822	4,895,624
2008-07-07	76.625	77.334	75.725	76.245	23.654	4,171,694
2008-07-03	75.765	76.905	75.195	76.245	23.654	3,555,540
2008-07-02	76.965	77.584	75.055	75.135	23.310	5,506,684
2008-07-01	76.105	77.644	75.715	77.434	24.023	4,417,408
2008-06-30	76.805	77.684	75.565	77.265	23.971	4,696,000
2008-06-27	77.225	78.224	75.585	76.835	23.837	6,806,328
2008-06-26	78.764	78.764	75.935	76.205	23.642	6,237,068
2008-06-25	79.653	80.103	79.123	79.743	24.740	4,778,236
2008-06-24	80.043	80.233	79.024	79.433	24.634	2,593,846
2008-06-23	80.013	80.513	79.704	80.043	24.823	2,529,692
2008-06-20	81.712	81.712	79.693	80.043	24.823	5,779,822
2008-06-19	80.083	82.342	79.793	81.962	25.419	4,927,490
2008-06-18	80.583	81.233	80.073	80.283	24.898	2,559,928
2008-06-17	81.313	81.702	80.283	80.933	25.099	4,424,426
2008-06-16	80.963	81.692	80.823	81.253	25.198	2,277,350
2008-06-13	80.893	82.112	80.713	81.752	25.353	3,960,566

← NewerPage 77 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.