Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-02	51.236	51.376	49.017	49.707	15.428	9,470,852
2008-12-01	54.005	54.005	50.457	50.527	15.682	6,601,404
2008-11-28	53.575	55.754	53.575	55.615	17.261	3,371,478
2008-11-26	54.565	55.415	53.456	53.945	16.743	9,206,250
2008-11-25	56.804	57.554	54.365	55.615	17.261	5,006,116
2008-11-24	53.785	57.564	53.475	55.794	17.317	7,736,204
2008-11-21	49.977	53.006	48.878	52.916	16.424	7,094,074
2008-11-20	50.917	53.186	48.978	49.447	15.347	8,677,422
2008-11-19	53.785	54.365	51.246	51.426	15.961	5,737,738
2008-11-18	52.486	54.395	51.996	54.035	16.771	5,701,172
2008-11-17	53.286	54.475	52.466	52.706	16.358	5,053,080
2008-11-14	55.474	56.744	53.895	53.895	16.728	4,759,564
2008-11-13	53.186	56.844	51.866	56.724	17.606	6,330,124
2008-11-12	54.645	55.165	52.976	53.375	16.566	4,452,646
2008-11-11	56.014	56.614	54.835	55.615	17.261	4,099,212
2008-11-10	57.923	58.803	56.214	57.024	17.699	3,074,524
2008-11-07	56.624	57.763	55.924	57.094	17.720	3,907,568
2008-11-06	57.604	59.733	55.804	56.164	17.432	5,825,530
2008-11-05	61.882	63.011	59.273	59.373	18.428	6,351,546
2008-11-04	60.572	62.761	60.492	62.251	19.321	4,960,796
2008-11-03	59.393	60.162	58.953	59.563	18.487	3,996,346
2008-10-31	57.983	59.972	57.154	59.213	18.378	5,733,000
2008-10-30	58.543	59.123	57.214	58.333	18.105	5,202,400
2008-10-29	56.104	58.873	55.264	56.764	17.618	5,536,784
2008-10-28	53.456	56.974	51.207	56.944	17.674	6,823,446
2008-10-27	53.685	55.604	52.706	52.736	16.368	5,816,578
2008-10-24	51.946	56.004	49.987	54.235	16.833	6,999,944
2008-10-23	57.104	58.243	53.106	55.555	17.243	8,440,120
2008-10-22	56.724	58.003	55.125	56.824	17.637	9,220,978
2008-10-21	56.634	59.992	56.194	58.073	18.024	8,483,040
2008-10-20	57.024	57.344	55.145	56.974	17.683	9,892,976
2008-10-17	55.974	59.553	55.395	56.374	17.497	8,149,956
2008-10-16	54.625	58.523	52.726	58.243	18.077	10,186,216
2008-10-15	59.852	59.852	53.985	53.985	16.756	9,593,232
2008-10-14	64.160	64.940	59.303	60.192	18.682	7,646,598
2008-10-13	57.763	61.632	56.474	61.632	19.129	7,059,538
2008-10-10	49.807	59.093	49.037	55.824	17.326	13,659,218
2008-10-09	57.364	58.153	52.986	53.176	16.504	6,869,734
2008-10-08	56.784	60.222	56.304	56.614	17.571	8,656,140
2008-10-07	61.842	63.151	57.614	57.923	17.978	6,797,600
2008-10-06	61.232	61.982	58.313	61.472	19.079	9,077,340
2008-10-03	66.230	66.959	62.051	62.601	19.430	8,095,368
2008-10-02	67.999	68.299	64.360	64.910	20.146	6,355,788
2008-10-01	69.468	70.198	67.119	68.499	21.260	4,377,134
2008-09-30	69.748	69.748	67.829	69.368	21.530	4,679,502
2008-09-29	69.718	70.557	67.409	68.209	21.170	5,185,320
2008-09-26	69.988	71.077	68.339	70.947	22.020	4,139,790
2008-09-25	71.977	72.437	70.578	70.877	21.998	3,913,964
2008-09-24	71.647	71.947	69.498	71.817	22.290	4,978,892
2008-09-23	74.416	75.555	71.017	71.247	22.104	5,475,156
2008-09-22	77.194	77.534	74.606	74.706	23.177	2,201,746
2008-09-19	79.114	79.233	75.955	77.824	24.144	6,001,602
2008-09-18	75.016	76.945	72.507	76.565	23.754	6,540,184
2008-09-17	74.856	76.425	73.976	74.366	23.071	6,147,962
2008-09-16	73.786	76.965	73.376	76.295	23.670	6,287,790
2008-09-15	74.976	76.495	74.646	74.776	23.199	5,224,546
2008-09-12	76.275	77.334	75.645	76.875	23.850	5,820,860
2008-09-11	76.345	78.174	75.965	78.134	24.240	3,327,208
2008-09-10	76.505	77.834	76.125	77.155	23.937	2,909,600
2008-09-09	78.584	78.964	76.115	76.135	23.620	3,601,832

← NewerPage 76 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.