Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-03-02	50.437	51.226	48.708	48.828	15.163	7,251,756
2009-02-27	50.707	51.286	50.187	50.737	15.756	7,696,884
2009-02-26	52.186	52.856	51.297	51.426	15.970	4,601,578
2009-02-25	52.176	52.876	50.987	51.906	16.119	5,417,052
2009-02-24	51.656	52.726	50.977	52.566	16.324	5,076,562
2009-02-23	52.866	53.315	51.147	51.306	15.933	6,418,080
2009-02-20	52.336	54.085	51.266	52.416	16.277	7,025,414
2009-02-19	53.855	54.625	53.026	53.176	16.513	5,656,418
2009-02-18	54.015	54.365	53.006	53.865	16.728	6,398,452
2009-02-17	54.345	55.025	53.116	53.995	16.768	5,425,744
2009-02-13	56.354	57.334	56.052	56.354	17.500	3,334,230
2009-02-12	55.424	56.394	54.775	56.334	17.494	3,593,802
2009-02-11	56.074	56.934	55.764	56.354	17.500	4,308,794
2009-02-10	57.304	58.243	55.514	55.864	17.348	4,642,280
2009-02-09	58.363	58.903	57.464	57.893	17.978	4,882,574
2009-02-06	57.853	58.973	57.494	58.513	18.171	4,793,880
2009-02-05	55.924	58.223	55.594	57.943	17.994	5,331,644
2009-02-04	56.194	57.474	55.944	56.434	17.525	5,252,982
2009-02-03	55.884	56.434	54.995	56.134	17.432	3,951,316
2009-02-02	55.275	56.004	54.795	55.555	17.252	4,800,166
2009-01-30	56.394	56.917	55.484	55.904	17.361	4,680,718
2009-01-29	56.864	57.434	56.014	56.664	17.597	4,211,222
2009-01-28	58.123	58.293	57.284	57.704	17.919	5,183,894
2009-01-27	56.244	57.404	55.365	57.244	17.777	6,517,148
2009-01-26	53.375	57.094	53.296	56.094	17.420	11,364,394
2009-01-23	50.867	51.966	49.977	51.326	15.939	6,247,498
2009-01-22	51.466	52.286	50.497	51.716	16.060	4,240,602
2009-01-21	52.016	52.326	50.717	52.196	16.209	5,056,952
2009-01-20	53.545	53.915	51.466	51.546	16.007	5,204,510
2009-01-16	54.875	55.145	53.076	53.905	16.740	4,580,112
2009-01-15	53.146	54.435	52.006	54.105	16.802	4,724,768
2009-01-14	52.336	53.515	52.006	52.886	16.423	5,057,078
2009-01-13	54.245	54.465	52.296	52.986	16.454	6,146,246
2009-01-12	54.485	54.775	54.035	54.555	16.942	3,310,420
2009-01-09	55.854	56.154	54.235	54.595	16.954	3,206,248
2009-01-08	56.034	56.034	54.565	55.514	17.240	4,358,564
2009-01-07	56.734	57.144	55.914	56.174	17.445	4,867,406
2009-01-06	57.024	58.313	56.914	57.723	17.926	3,779,890
2009-01-05	57.384	57.564	56.284	56.884	17.665	4,535,322
2009-01-02	56.534	57.953	55.924	57.774	17.941	3,724,570
2008-12-31	55.594	56.874	55.594	56.584	17.572	3,908,364
2008-12-30	54.775	55.744	54.565	55.584	17.261	3,721,986
2008-12-29	54.525	54.905	53.545	54.575	16.948	3,396,256
2008-12-26	54.705	54.845	54.215	54.725	16.994	1,323,952
2008-12-24	54.015	54.845	53.775	54.665	16.976	1,307,802
2008-12-23	55.235	55.514	53.545	54.055	16.787	4,620,036
2008-12-22	55.175	55.264	53.515	54.445	16.898	4,031,876
2008-12-19	55.594	56.174	54.635	55.035	17.081	5,135,084
2008-12-18	53.905	55.474	53.545	54.995	17.069	7,496,774
2008-12-17	53.715	54.815	53.166	53.935	16.740	5,722,140
2008-12-16	50.767	54.715	50.317	54.255	16.839	7,758,838
2008-12-15	50.917	51.226	49.867	50.497	15.673	5,662,242
2008-12-12	48.668	51.226	47.858	50.727	15.744	9,110,060
2008-12-11	50.757	51.207	49.127	49.657	15.412	6,496,530
2008-12-10	50.467	51.596	50.457	51.176	15.884	5,540,880
2008-12-09	49.547	51.536	48.878	49.757	15.443	10,005,206
2008-12-08	50.877	53.016	50.527	51.936	16.120	6,265,362
2008-12-05	49.567	50.707	47.178	50.307	15.614	5,580,622
2008-12-04	50.287	51.516	48.857	49.607	15.397	6,616,590
2008-12-03	48.678	51.017	47.718	50.987	15.825	9,582,172

← NewerPage 75 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.