Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-08-20	60.392	60.782	60.122	60.722	18.877	2,927,662
2009-08-19	59.303	60.492	58.803	60.392	18.774	5,268,318
2009-08-18	59.083	59.842	58.933	59.823	18.597	3,672,430
2009-08-17	59.303	59.872	58.593	59.003	18.342	3,480,640
2009-08-14	60.002	60.092	59.193	60.072	18.675	4,631,434
2009-08-13	60.862	60.862	59.723	60.052	18.668	4,772,888
2009-08-12	60.262	61.152	60.202	60.582	18.833	3,195,574
2009-08-11	60.972	61.272	60.212	60.262	18.734	4,566,364
2009-08-10	61.532	61.722	60.952	61.312	19.060	3,595,408
2009-08-07	61.912	61.972	61.082	61.672	19.172	3,483,034
2009-08-06	61.312	61.622	60.792	61.202	19.026	4,458,734
2009-08-05	62.831	62.841	60.742	61.212	19.029	5,507,330
2009-08-04	62.061	62.641	61.452	62.471	19.420	3,211,916
2009-08-03	61.662	62.471	61.272	62.111	19.309	3,662,184
2009-07-31	60.622	62.166	60.622	61.212	19.029	5,495,458
2009-07-30	61.522	62.341	60.982	61.112	18.998	5,534,988
2009-07-29	60.832	61.172	60.202	60.752	18.886	3,446,552
2009-07-28	61.412	61.492	60.242	60.632	18.849	3,288,950
2009-07-27	62.511	62.531	61.292	61.812	19.215	3,987,554
2009-07-24	60.532	62.611	60.482	62.561	19.448	6,191,472
2009-07-23	61.372	62.561	60.192	60.552	18.824	11,091,144
2009-07-22	63.411	64.221	63.271	64.050	19.911	4,521,976
2009-07-21	63.931	64.111	63.141	63.771	19.824	3,876,834
2009-07-20	62.891	63.471	62.401	63.261	19.666	5,068,488
2009-07-17	62.061	62.061	61.222	61.282	19.051	2,935,086
2009-07-16	61.422	62.441	61.192	62.221	19.343	2,957,672
2009-07-15	60.192	61.462	59.982	61.262	19.044	3,344,004
2009-07-14	59.253	59.653	58.793	59.643	18.541	2,282,956
2009-07-13	58.433	59.213	57.733	59.163	18.392	4,493,846
2009-07-10	58.743	59.413	58.293	58.383	18.150	4,305,174
2009-07-09	57.993	58.363	57.733	58.063	18.050	1,929,920
2009-07-08	58.073	58.493	57.014	57.733	17.948	4,732,978
2009-07-07	59.663	59.663	57.853	57.953	18.016	3,861,830
2009-07-06	59.033	59.453	58.563	59.453	18.482	4,465,684
2009-07-02	60.482	60.972	59.383	59.593	18.526	5,510,620
2009-07-01	62.171	62.391	60.952	61.142	19.007	4,629,080
2009-06-30	62.721	62.931	61.232	61.712	19.184	4,381,800
2009-06-29	62.551	63.261	62.371	62.741	19.504	2,690,400
2009-06-26	61.202	62.951	60.762	62.731	19.501	5,319,674
2009-06-25	59.872	61.842	59.733	61.692	19.178	3,155,766
2009-06-24	60.002	61.072	59.723	60.242	18.728	3,147,762
2009-06-23	59.643	59.782	58.983	59.473	18.479	3,099,264
2009-06-22	60.812	60.812	59.443	59.443	18.470	2,809,030
2009-06-19	61.882	62.101	61.082	61.172	19.007	3,106,986
2009-06-18	60.982	61.921	60.722	61.372	19.069	1,956,540
2009-06-17	60.422	61.951	60.422	61.062	18.973	3,352,738
2009-06-16	62.171	62.171	60.582	60.592	18.827	2,743,466
2009-06-15	62.191	62.421	61.172	61.822	19.209	3,603,494
2009-06-12	63.001	63.001	61.972	62.741	19.494	2,913,180
2009-06-11	63.491	63.801	62.731	63.211	19.640	2,698,060
2009-06-10	64.200	64.870	62.331	63.141	19.619	3,317,056
2009-06-09	63.601	64.310	63.221	63.961	19.873	2,865,916
2009-06-08	63.521	64.031	62.691	63.651	19.777	2,906,592
2009-06-05	63.181	64.071	62.981	63.631	19.771	3,191,408
2009-06-04	62.231	63.111	62.012	62.921	19.550	2,875,106
2009-06-03	62.271	62.441	61.522	62.131	19.305	4,672,734
2009-06-02	63.081	63.191	62.201	62.741	19.494	3,541,598
2009-06-01	61.352	63.711	60.772	63.201	19.637	4,118,154
2009-05-29	60.142	60.392	59.363	60.322	18.743	5,351,852
2009-05-28	60.272	60.822	59.133	59.982	18.637	3,711,170

← NewerPage 73 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.