Deckers Outdoor Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	84.550	87.915	84.210	85.280	85.280	8,124,763
2026-10-21	86.710	86.710	84.190	85.490	85.490	2,938,100
2026-10-20	87.890	87.980	86.680	87.370	87.370	2,803,400
2026-10-19	85.770	88.400	85.210	87.240	87.240	2,644,800
2026-10-16	87.240	87.570	85.000	85.710	85.710	2,697,700
2026-10-15	84.600	87.240	84.130	86.580	86.580	3,140,100
2026-10-14	83.880	84.240	81.540	82.820	82.820	2,653,800
2026-10-13	85.040	86.250	83.490	84.020	84.020	2,999,400
2026-10-12	82.970	84.350	82.150	84.270	84.270	2,448,600
2026-10-09	82.910	83.380	81.540	82.890	82.890	2,158,700
2026-10-08	80.140	83.020	79.960	82.560	82.560	3,052,900
2026-10-07	81.150	81.420	79.150	80.380	80.380	3,245,200
2026-10-06	80.830	82.140	79.200	81.660	81.660	3,276,600
2026-10-05	79.480	80.310	78.720	80.210	80.210	2,801,900
2026-10-02	79.500	79.900	78.300	79.120	79.120	2,708,000
2026-10-01	78.690	79.810	77.940	79.570	79.570	3,017,100
2026-09-30	78.300	78.590	77.200	78.140	78.140	4,194,600
2026-09-29	78.460	78.700	77.420	77.680	77.680	3,599,000
2026-09-28	78.210	79.120	77.680	78.360	78.360	3,359,600
2026-09-25	78.890	79.650	78.250	78.670	78.670	2,550,900
2026-09-24	78.830	79.530	78.020	78.680	78.680	2,121,200
2026-09-23	79.260	79.950	77.970	78.590	78.590	3,217,800
2026-09-22	82.930	83.000	79.580	79.830	79.830	3,551,200

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2024-09-17	6:1
2010-07-06	3:1

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.