Deckers Outdoor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 79.070 | 82.250 | 79.070 | 81.770 | 81.770 | 3,428,900 |
| 2025-11-06 | 81.310 | 81.580 | 79.320 | 79.810 | 79.810 | 3,388,500 |
| 2025-11-05 | 79.480 | 82.680 | 78.910 | 81.810 | 81.810 | 4,431,000 |
| 2025-11-04 | 80.100 | 80.250 | 79.150 | 79.540 | 79.540 | 3,352,600 |
| 2025-11-03 | 81.500 | 81.500 | 78.980 | 81.120 | 81.120 | 5,290,000 |
| 2025-10-31 | 81.460 | 82.080 | 80.300 | 81.500 | 81.500 | 6,043,200 |
| 2025-10-30 | 83.580 | 83.580 | 80.640 | 80.890 | 80.890 | 6,206,100 |
| 2025-10-29 | 87.310 | 87.600 | 83.630 | 83.840 | 83.840 | 6,365,700 |
| 2025-10-28 | 90.500 | 90.580 | 86.680 | 87.610 | 87.610 | 6,860,100 |
| 2025-10-27 | 88.300 | 90.740 | 88.210 | 90.470 | 90.470 | 9,525,700 |
| 2025-10-24 | 88.500 | 90.950 | 86.830 | 86.940 | 86.940 | 21,265,400 |
| 2025-10-23 | 101.26 | 104.08 | 100.93 | 102.54 | 102.54 | 9,160,700 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-09-17 | 6:1 |
| 2010-07-06 | 3:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.