Deckers Outdoor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 99.650 | 100.49 | 97.000 | 97.650 | 97.650 | 1,791,900 |
| 2026-05-01 | 103.12 | 103.76 | 100.38 | 100.88 | 100.88 | 1,382,600 |
| 2026-04-30 | 101.17 | 103.73 | 101.10 | 102.20 | 102.20 | 1,792,100 |
| 2026-04-29 | 105.44 | 105.94 | 100.44 | 101.34 | 101.34 | 2,398,500 |
| 2026-04-28 | 107.27 | 107.93 | 105.67 | 106.18 | 106.18 | 1,299,900 |
| 2026-04-27 | 108.70 | 109.15 | 106.56 | 106.77 | 106.77 | 1,241,400 |
| 2026-04-24 | 107.70 | 109.34 | 107.40 | 108.53 | 108.53 | 1,074,600 |
| 2026-04-23 | 106.99 | 107.96 | 105.50 | 107.71 | 107.71 | 1,458,100 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-09-17 | 6:1 |
| 2010-07-06 | 3:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.