Deckers Outdoor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 102.21 | 104.88 | 101.38 | 103.54 | 103.54 | 2,154,800 |
| 2026-07-28 | 99.130 | 104.24 | 99.130 | 103.92 | 103.92 | 3,095,200 |
| 2026-07-27 | 98.690 | 100.00 | 97.700 | 97.730 | 97.730 | 3,053,400 |
| 2026-07-24 | 94.010 | 97.110 | 91.800 | 96.040 | 96.040 | 5,138,000 |
| 2026-07-23 | 100.80 | 102.25 | 94.720 | 96.230 | 96.230 | 4,776,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-09-17 | 6:1 |
| 2010-07-06 | 3:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.