Deere & Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	89.110	89.350	87.140	87.740	68.105	6,174,000
2013-03-19	90.370	91.620	89.930	90.570	70.301	3,684,300
2013-03-18	91.210	92.150	91.000	91.820	71.272	1,966,400
2013-03-15	91.610	92.500	91.600	92.240	71.598	3,510,600
2013-03-14	91.730	92.400	91.300	92.200	71.567	2,619,100
2013-03-13	90.750	91.390	90.190	91.340	70.899	1,892,200
2013-03-12	91.640	91.700	90.620	90.850	70.519	1,883,000
2013-03-11	90.880	91.500	90.440	91.440	70.977	2,061,400
2013-03-08	90.430	91.150	89.980	90.880	70.542	3,437,600
2013-03-07	89.440	90.310	89.440	89.770	69.680	2,185,500
2013-03-06	90.950	91.050	89.010	89.270	69.292	2,885,400
2013-03-05	89.040	90.640	89.040	90.110	69.944	4,610,300
2013-03-04	87.500	87.990	86.920	87.970	68.283	2,603,700
2013-03-01	87.730	88.360	86.370	87.890	68.221	2,798,700
2013-02-28	87.960	88.350	87.660	87.830	68.175	2,894,400
2013-02-27	86.410	88.110	86.130	87.820	68.167	2,596,700
2013-02-26	86.120	87.130	85.690	86.500	67.142	2,876,400
2013-02-25	87.510	88.760	85.430	85.550	66.405	3,419,000
2013-02-22	87.530	88.290	86.760	87.130	67.631	3,627,600
2013-02-21	87.770	87.780	86.090	87.060	67.577	4,729,300
2013-02-20	90.350	90.380	88.150	88.230	68.485	4,206,200
2013-02-19	90.000	90.650	89.550	90.370	70.146	3,394,900
2013-02-15	90.460	90.780	89.520	89.750	69.665	5,019,500
2013-02-14	90.460	91.440	90.140	90.570	70.301	3,178,400
2013-02-13	93.690	93.900	90.520	90.680	70.387	8,046,200
2013-02-12	93.130	94.010	92.870	93.970	72.940	3,186,400
2013-02-11	92.860	93.450	92.630	93.230	72.366	1,769,000
2013-02-08	92.070	92.990	91.760	92.810	72.040	1,607,000
2013-02-07	92.830	93.050	91.500	92.170	71.543	2,365,600
2013-02-06	93.000	93.380	92.420	92.690	71.947	2,537,100
2013-02-05	93.700	94.090	93.260	93.390	72.490	2,358,500
2013-02-04	94.020	94.120	93.060	93.150	72.304	2,593,400
2013-02-01	94.870	95.110	94.480	94.650	73.468	2,564,400
2013-01-31	94.450	94.890	93.880	94.060	73.010	3,276,700
2013-01-30	95.250	95.600	94.500	94.940	73.693	3,040,500
2013-01-29	93.880	95.100	93.780	95.050	73.779	2,896,200
2013-01-28	93.710	94.000	93.010	93.990	72.956	2,608,400
2013-01-25	93.010	93.780	92.850	93.470	72.552	2,805,200
2013-01-24	92.360	93.700	92.360	93.240	72.374	2,820,500
2013-01-23	92.210	92.890	91.900	92.770	72.009	2,594,000
2013-01-22	91.000	92.840	90.960	92.660	71.924	4,206,500
2013-01-18	90.340	90.960	89.960	90.960	70.604	3,189,600
2013-01-17	89.980	90.240	89.690	90.100	69.937	2,029,000
2013-01-16	89.590	89.930	89.280	89.560	69.517	1,483,700
2013-01-15	89.450	90.000	89.300	89.730	69.649	1,736,100
2013-01-14	90.540	91.000	89.450	89.860	69.750	2,169,000
2013-01-11	89.860	90.640	89.520	89.620	69.564	3,284,900
2013-01-10	89.440	89.930	88.800	89.910	69.789	2,364,800
2013-01-09	88.160	89.290	87.980	89.060	69.129	2,569,200
2013-01-08	88.360	88.880	87.210	87.680	68.058	2,173,700
2013-01-07	88.190	88.790	88.100	88.600	68.772	1,859,400
2013-01-04	88.180	89.120	88.100	88.670	68.827	2,696,300
2013-01-03	88.070	88.660	87.520	87.770	68.128	2,377,900
2013-01-02	87.970	88.290	87.200	87.990	68.299	3,479,400
2012-12-31	84.520	86.500	84.300	86.420	67.080	2,093,700
2012-12-28	85.310	85.570	84.490	84.550	65.629	1,662,400
2012-12-27	86.390	86.800	85.000	85.940	66.708	1,760,000
2012-12-26	86.350	87.210	86.160	86.520	66.801	2,000,700
2012-12-24	85.750	86.400	85.630	86.100	66.476	878,000
2012-12-21	85.850	86.420	85.410	86.190	66.546	3,403,200

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2007-12-04	2:1
1995-11-29	3:1

Dividends

Ex-date	Amount
2026-09-30	1.6200 USD
2026-06-30	1.6200 USD
2026-03-31	1.6200 USD
2025-12-31	1.6200 USD
2025-09-30	1.6200 USD
2025-06-30	1.6200 USD
2025-03-31	1.6200 USD
2024-12-31	1.6200 USD
2024-09-30	1.4700 USD
2024-06-28	1.4700 USD
2024-03-27	1.4700 USD
2023-12-28	1.4700 USD
2023-09-28	1.3500 USD
2023-06-29	1.2500 USD
2023-03-30	1.2500 USD
2022-12-29	1.2000 USD
2022-09-29	1.1300 USD
2022-06-29	1.1300 USD
2022-03-30	1.0500 USD
2021-12-30	1.0500 USD
2021-09-29	1.0500 USD
2021-06-29	0.9000 USD
2021-03-30	0.9000 USD
2020-12-30	0.7600 USD
2020-09-29	0.7600 USD
2020-06-29	0.7600 USD
2020-03-30	0.7600 USD
2019-12-30	0.7600 USD
2019-09-27	0.7600 USD
2019-06-27	0.7600 USD
2019-03-28	0.7600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.