Deere & Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	631.23	644.75	626.78	643.62	643.62	850,959
2026-10-21	633.13	637.29	626.77	636.54	636.54	805,322
2026-10-20	626.80	640.92	625.97	632.20	632.20	881,016
2026-10-19	643.00	644.89	626.44	627.00	627.00	885,561
2026-10-16	652.58	655.15	636.49	641.86	641.86	1,202,096
2026-10-15	655.77	660.39	646.32	650.67	650.67	1,185,092
2026-10-14	646.96	653.59	640.52	650.38	650.38	1,547,955
2026-10-13	632.00	650.61	632.00	650.00	650.00	1,328,819
2026-10-12	620.20	634.88	618.00	632.61	632.61	1,036,529
2026-10-09	651.87	658.00	619.95	620.93	620.93	1,918,858
2026-10-08	648.76	657.21	638.15	652.58	652.58	1,396,468
2026-10-07	677.66	680.99	644.08	656.87	656.87	1,210,731
2026-10-06	684.10	692.83	680.12	682.79	682.79	761,646
2026-10-05	688.88	690.35	676.31	682.20	682.20	752,947
2026-10-02	671.45	689.69	668.61	687.00	687.00	1,071,534
2026-10-01	664.44	667.49	644.06	667.26	667.26	1,596,533
2026-09-30	675.11	685.56	668.57	671.55	671.55	1,736,990
2026-09-29	685.59	689.99	677.44	680.50	678.88	1,159,359
2026-09-28	687.13	690.94	681.86	689.59	687.95	798,798
2026-09-25	694.99	698.29	681.06	690.46	688.82	1,112,600
2026-09-24	707.20	708.20	691.00	694.94	693.29	1,175,500
2026-09-23	702.05	721.22	701.72	709.48	707.79	1,819,000
2026-09-22	688.73	704.92	684.01	703.12	701.45	1,548,200

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2007-12-04	2:1
1995-11-29	3:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.