Delta Air Lines, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	44.080	44.530	43.350	44.500	38.555	16,355,660
2015-02-12	44.350	44.900	43.730	44.810	38.823	15,764,750
2015-02-11	45.720	45.930	44.800	44.980	38.970	9,619,135
2015-02-10	45.130	45.740	44.740	45.320	39.265	11,276,450
2015-02-09	44.500	44.880	43.710	44.450	38.511	14,026,980
2015-02-06	45.970	46.680	45.290	45.510	39.430	10,883,970
2015-02-05	46.930	46.980	45.270	46.140	39.976	11,306,740
2015-02-04	46.550	47.450	46.430	46.960	40.686	12,204,290
2015-02-03	45.000	46.230	44.930	46.010	39.863	17,598,980
2015-02-02	47.100	47.160	44.810	46.510	40.296	20,909,779
2015-01-30	49.330	49.800	47.010	47.310	40.989	17,133,900
2015-01-29	48.670	50.350	48.200	50.210	43.502	9,764,625
2015-01-28	49.500	49.910	48.280	48.460	41.986	9,575,403
2015-01-27	49.290	49.900	48.910	49.180	42.609	9,786,613
2015-01-26	50.230	50.825	49.950	50.150	43.450	9,386,182
2015-01-23	50.350	51.060	50.060	50.560	43.805	8,613,617
2015-01-22	49.930	50.810	49.180	50.700	43.926	16,033,180
2015-01-21	48.770	49.600	48.200	49.180	42.609	14,918,670
2015-01-20	47.010	49.290	46.910	49.170	42.601	21,172,689
2015-01-16	45.000	45.895	44.610	45.840	39.716	13,020,120
2015-01-15	45.090	45.760	44.910	45.050	39.031	8,532,393
2015-01-14	45.840	46.160	44.470	45.310	39.256	13,115,650
2015-01-13	46.680	47.750	45.955	46.610	40.383	12,499,140
2015-01-12	46.720	46.970	45.550	46.060	39.906	11,573,370
2015-01-09	48.330	48.500	46.790	46.880	40.617	8,860,770
2015-01-08	47.480	48.320	47.260	48.190	41.752	10,499,280
2015-01-07	47.480	47.590	46.510	46.970	40.695	10,516,210
2015-01-06	48.550	48.740	46.250	47.220	40.911	12,880,450
2015-01-05	49.460	49.480	47.810	48.360	41.899	10,556,550
2015-01-02	49.920	50.010	48.710	49.180	42.609	8,637,318
2014-12-31	49.580	50.159	49.100	49.190	42.618	7,801,706
2014-12-30	48.740	49.430	48.620	49.230	42.653	7,318,917
2014-12-29	48.010	48.870	47.430	48.780	42.263	6,659,665
2014-12-26	48.140	48.600	47.840	48.390	41.925	5,303,077
2014-12-24	47.470	48.160	47.270	48.050	41.630	4,303,380
2014-12-23	47.720	47.770	46.390	47.130	40.833	6,611,871
2014-12-22	47.780	48.680	47.300	47.410	41.076	8,206,730
2014-12-19	46.470	47.745	46.450	47.380	41.050	13,059,640
2014-12-18	46.400	46.950	45.680	46.770	40.521	12,578,450
2014-12-17	45.520	46.410	44.300	46.170	40.001	17,272,391
2014-12-16	47.900	48.000	45.340	45.380	39.317	19,653,600
2014-12-15	47.730	48.270	46.710	47.800	41.414	12,391,120
2014-12-12	49.620	49.620	47.650	47.680	41.310	15,141,610
2014-12-11	46.650	48.550	46.650	48.330	41.873	19,911,381
2014-12-10	46.890	47.340	46.070	46.220	40.045	15,790,780
2014-12-09	45.940	46.360	45.210	46.330	40.140	14,036,530
2014-12-08	47.060	47.670	46.710	47.340	41.015	14,718,650
2014-12-05	46.860	47.628	46.780	47.280	40.963	15,045,090
2014-12-04	46.070	46.940	45.550	46.420	40.218	14,773,180
2014-12-03	45.140	45.500	43.900	44.750	38.771	11,034,840
2014-12-02	44.930	46.277	44.050	44.670	38.702	18,329,400
2014-12-01	46.550	46.730	44.850	45.620	39.525	14,651,950
2014-11-28	46.390	47.190	46.080	46.670	40.435	16,204,560
2014-11-26	44.230	44.420	44.040	44.240	38.329	8,590,903
2014-11-25	43.570	44.330	43.310	44.080	38.191	11,304,860
2014-11-24	43.470	44.070	43.150	43.510	37.697	10,597,810
2014-11-21	44.170	44.290	42.910	43.090	37.333	14,746,960
2014-11-20	44.000	44.640	43.700	43.960	38.087	9,076,899
2014-11-19	44.330	44.949	43.860	44.450	38.511	9,762,123
2014-11-18	43.530	45.210	43.530	44.790	38.806	12,945,340

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2150 USD
2026-07-09	0.2150 USD
2026-05-14	0.1880 USD
2026-02-26	0.1880 USD
2025-10-16	0.1880 USD
2025-07-31	0.1880 USD
2025-05-13	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4030 USD
2019-10-23	0.4030 USD
2019-07-24	0.4030 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.