Delta Air Lines, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	50.500	51.450	50.290	50.840	44.356	7,052,513
2015-10-29	50.040	50.650	49.610	50.500	44.060	5,632,760
2015-10-28	51.130	51.130	49.535	50.140	43.745	7,435,068
2015-10-27	51.000	51.480	50.390	50.870	44.382	7,910,178
2015-10-26	50.890	51.465	50.320	51.320	44.775	5,579,268
2015-10-23	51.230	51.660	50.500	51.000	44.496	11,458,640
2015-10-22	50.140	50.940	49.350	50.810	44.330	9,528,488
2015-10-21	49.800	50.585	49.340	49.440	43.135	7,647,439
2015-10-20	50.320	50.770	49.800	50.150	43.754	8,745,474
2015-10-19	49.210	50.580	49.130	50.270	43.859	11,037,840
2015-10-16	48.740	49.130	48.080	49.120	42.856	14,240,420
2015-10-15	48.950	49.320	48.360	48.930	42.690	8,423,727
2015-10-14	48.580	49.480	47.930	48.590	42.393	15,052,890
2015-10-13	48.100	49.110	47.720	47.730	41.643	13,839,940
2015-10-12	47.520	48.500	47.520	48.500	42.315	10,647,350
2015-10-09	46.290	47.333	46.160	47.210	41.189	10,715,250
2015-10-08	45.800	46.070	45.173	45.960	40.099	8,905,372
2015-10-07	45.200	46.000	44.470	45.990	40.125	11,758,460
2015-10-06	46.730	47.235	45.000	45.090	39.339	9,080,989
2015-10-05	45.220	47.040	45.040	46.960	40.971	8,629,299
2015-10-02	44.940	44.940	43.350	44.870	39.148	10,918,880
2015-10-01	44.710	45.500	44.140	45.410	39.619	8,096,471
2015-09-30	44.720	45.040	43.860	44.870	39.148	9,525,738
2015-09-29	44.510	44.930	43.570	44.040	38.423	7,508,781
2015-09-28	45.870	45.940	44.360	44.660	38.964	7,367,332
2015-09-25	46.520	46.840	45.590	46.040	40.168	6,882,889
2015-09-24	46.330	46.380	45.060	45.910	40.055	8,871,561
2015-09-23	46.500	46.880	45.930	46.590	40.648	4,872,451
2015-09-22	46.900	47.170	45.961	46.460	40.535	8,329,503
2015-09-21	46.770	47.670	46.690	47.250	41.224	7,670,472
2015-09-18	47.080	47.190	46.550	46.670	40.718	11,862,950
2015-09-17	47.310	48.180	46.880	47.490	41.433	11,128,010
2015-09-16	46.830	47.410	46.530	47.090	41.084	7,903,459
2015-09-15	47.000	47.120	46.310	46.890	40.910	8,804,570
2015-09-14	46.970	47.290	46.600	46.890	40.910	5,252,976
2015-09-11	46.500	47.050	46.270	46.920	40.936	7,030,143
2015-09-10	46.290	47.000	46.120	46.490	40.561	8,754,662
2015-09-09	46.940	47.190	45.900	46.010	40.142	9,614,046
2015-09-08	46.220	46.650	45.955	46.590	40.648	8,177,846
2015-09-04	44.550	45.990	44.311	45.400	39.610	8,956,435
2015-09-03	46.060	46.550	44.910	45.060	39.313	10,909,030
2015-09-02	44.650	46.000	44.350	45.990	40.125	15,227,900
2015-09-01	43.950	44.460	43.300	43.770	38.188	11,269,260
2015-08-31	43.970	44.600	43.540	43.780	38.197	8,386,990
2015-08-28	43.940	44.300	43.407	43.940	38.336	9,206,945
2015-08-27	44.190	44.350	42.770	43.860	38.266	12,853,010
2015-08-26	42.610	43.880	41.490	43.700	38.127	14,221,470
2015-08-25	43.840	43.840	41.370	41.370	36.094	10,465,880
2015-08-24	39.500	44.160	34.610	42.150	36.774	15,222,430
2015-08-21	45.500	45.580	43.590	43.600	38.040	14,908,830
2015-08-20	46.550	47.080	45.670	45.710	39.880	9,484,842
2015-08-19	47.360	47.590	46.610	47.080	41.076	9,389,277
2015-08-18	48.080	48.300	46.920	47.360	41.320	8,076,088
2015-08-17	47.770	48.250	47.320	47.990	41.870	8,136,893
2015-08-14	47.360	47.960	47.280	47.630	41.556	6,117,409
2015-08-13	46.890	47.870	46.470	47.450	41.399	9,953,504
2015-08-12	46.800	46.810	44.770	46.600	40.657	11,443,570
2015-08-11	46.290	47.480	46.130	47.100	41.093	9,734,321
2015-08-10	46.730	47.190	46.210	46.320	40.413	6,325,370
2015-08-07	45.840	46.480	45.760	46.350	40.439	6,825,328

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2150 USD
2026-07-09	0.2150 USD
2026-05-14	0.1880 USD
2026-02-26	0.1880 USD
2025-10-16	0.1880 USD
2025-07-31	0.1880 USD
2025-05-13	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4030 USD
2019-10-23	0.4030 USD
2019-07-24	0.4030 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.