Carvana Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	58.750	59.960	58.440	58.720	58.720	7,989,135
2026-10-21	61.580	62.070	59.140	59.190	59.190	6,329,889
2026-10-20	58.170	60.980	57.900	60.260	60.260	5,190,849
2026-10-19	59.460	59.680	57.820	58.710	58.710	5,825,702
2026-10-16	60.855	62.223	58.335	58.830	58.830	8,282,689
2026-10-15	58.200	61.370	57.370	60.620	60.620	13,153,710
2026-10-14	59.230	59.780	56.275	57.960	57.960	12,415,520
2026-10-13	59.210	61.110	58.300	60.390	60.390	9,319,509
2026-10-12	63.730	65.090	59.370	59.510	59.510	9,188,845
2026-10-09	63.960	64.460	62.841	63.730	63.730	6,798,245
2026-10-08	61.690	63.650	61.420	63.200	63.200	7,687,249
2026-10-07	63.270	63.640	62.010	62.760	62.760	6,563,067
2026-10-06	64.475	65.280	62.680	63.880	63.880	4,661,451
2026-10-05	63.705	65.120	63.068	63.720	63.720	6,993,151
2026-10-02	64.330	66.020	63.210	63.770	63.770	8,865,578
2026-10-01	62.060	63.290	58.920	63.040	63.040	11,324,990
2026-09-30	64.065	64.515	62.250	62.540	62.540	7,245,730
2026-09-29	62.530	64.690	61.950	63.620	63.620	10,170,100
2026-09-28	63.680	64.220	59.650	60.470	60.470	15,475,530
2026-09-25	64.090	65.480	63.400	65.060	65.060	4,217,891
2026-09-24	63.650	64.530	62.445	64.180	64.180	6,971,750
2026-09-23	64.910	65.040	62.150	63.950	63.950	8,567,192
2026-09-22	68.420	69.200	65.270	65.400	65.400	5,988,877

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2026-05-08	5:1

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.