Carvana Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 285.63 | 305.72 | 285.03 | 303.99 | 60.798 | 14,961,850 |
| 2025-11-06 | 306.89 | 310.26 | 288.03 | 290.14 | 58.028 | 23,653,800 |
| 2025-11-05 | 308.05 | 327.21 | 307.12 | 309.68 | 61.936 | 17,413,865 |
| 2025-11-04 | 322.90 | 326.40 | 309.67 | 309.79 | 61.958 | 19,281,920 |
| 2025-11-03 | 306.64 | 334.75 | 302.42 | 332.33 | 66.466 | 24,332,830 |
| 2025-10-31 | 308.28 | 309.66 | 298.08 | 306.54 | 61.308 | 28,522,360 |
| 2025-10-30 | 312.10 | 326.71 | 301.26 | 305.07 | 61.014 | 61,083,249 |
| 2025-10-29 | 359.94 | 369.56 | 350.16 | 353.95 | 70.790 | 25,376,820 |
| 2025-10-28 | 369.55 | 372.31 | 359.77 | 362.20 | 72.440 | 14,925,540 |
| 2025-10-27 | 356.30 | 363.71 | 351.31 | 355.15 | 71.030 | 9,513,365 |
| 2025-10-24 | 344.55 | 357.09 | 344.50 | 351.20 | 70.240 | 13,333,060 |
| 2025-10-23 | 315.00 | 342.25 | 315.00 | 342.01 | 68.402 | 17,117,130 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-05-08 | 5:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.